سعر الذهب في فيتنام 2026
للجرام · 999 · VND · 261 التاريخ
| الأعلى | ٤٬٦٤٤٬٢٣٥ ₫ |
| الأدنى | ٣٬٣٥٨٬٤٨٢ ₫ |
| التغير | -0.10% |
السجل
| التاريخ | السعر |
| 2026-09-19 | ٣٬٦٦١٬٥٨٩ ₫ |
| 2026-09-18 | ٣٬٦٣٨٬٢٣٢ ₫ |
| 2026-09-17 | ٣٬٥٨٩٬٠٠٣ ₫ |
| 2026-09-16 | ٣٬٦١٥٬٨٢٩ ₫ |
| 2026-09-15 | ٣٬٦٠٢٬٤١٣ ₫ |
| 2026-09-14 | ٣٬٦١٢٬١٨٣ ₫ |
| 2026-09-13 | ٣٬٦٢٤٬٣٨٢ ₫ |
| 2026-09-12 | ٣٬٦١١٬٧٦٤ ₫ |
| 2026-09-11 | ٣٬٥٨٥٬٠٠٦ ₫ |
| 2026-09-10 | ٣٬٦٧٦٬٤٠٠ ₫ |
| 2026-09-09 | ٣٬٦٥٢٬٠١٤ ₫ |
| 2026-09-08 | ٣٬٧١٠٬١٣٨ ₫ |
| 2026-09-07 | ٣٬٦٨٨٬١١٩ ₫ |
| 2026-09-06 | ٣٬٧١٣٬٢٨٥ ₫ |
| 2026-09-05 | ٣٬٧١٢٬٠٥٦ ₫ |
| 2026-09-04 | ٣٬٧٤٧٬١٦٢ ₫ |
| 2026-09-03 | ٣٬٧١٩٬٩٩٩ ₫ |
| 2026-09-02 | ٣٬٦٠٨٬٢٨٣ ₫ |
| 2026-09-01 | ٣٬٧١٦٬٩٤٦ ₫ |
| 2026-08-31 | ٣٬٧٠٧٬٤٠٣ ₫ |
| 2026-08-30 | ٣٬٧٣٨٬٥٣٠ ₫ |
| 2026-08-29 | ٣٬٧٤٣٬٦٦٨ ₫ |
| 2026-08-28 | ٣٬٨٥٣٬٩١٢ ₫ |
| 2026-08-27 | ٣٬٨٥٥٬٤٨٩ ₫ |
| 2026-08-26 | ٣٬٨٩٢٬٢٩٢ ₫ |
| 2026-08-25 | ٣٬٩٢٦٬٨٦٠ ₫ |
| 2026-08-24 | ٣٬٨٦٢٬٧٧٦ ₫ |
| 2026-08-23 | ٣٬٨٦٧٬٣٤٣ ₫ |
| 2026-08-22 | ٣٬٨٦٠٬٣٨٧ ₫ |
| 2026-08-21 | ٣٬٧٩٢٬٠٢٢ ₫ |
| 2026-08-20 | ٣٬٧٧٨٬٧٢٦ ₫ |
| 2026-08-18 | ٣٬٧٠٨٬٥٩١ ₫ |
| 2026-08-17 | ٣٬٦٩٨٬٥٤٩ ₫ |
| 2026-08-16 | ٣٬٦٧٧٬٧٣٤ ₫ |
| 2026-08-15 | ٣٬٦٨٨٬٥١٣ ₫ |
| 2026-08-14 | ٣٬٦٢١٬٧٦٤ ₫ |
| 2026-08-13 | ٣٬٦٩٧٬٥٦٨ ₫ |
| 2026-08-12 | ٣٬٦٩٩٬٥٨٠ ₫ |
| 2026-08-11 | ٣٬٧١٨٬٨٠٢ ₫ |
| 2026-08-10 | ٣٬٦٤١٬٣٧٦ ₫ |
| 2026-08-09 | ٣٬٦٦٧٬١٥٠ ₫ |
| 2026-08-08 | ٣٬٦٥٩٬٤٣٩ ₫ |
| 2026-08-07 | ٣٬٥٨٨٬٤١٩ ₫ |
| 2026-08-06 | ٣٬٦١٢٬١٤٠ ₫ |
| 2026-08-05 | ٣٬٤٨٧٬٥٥٦ ₫ |
| 2026-08-04 | ٣٬٤٢٨٬٩٨٤ ₫ |
| 2026-08-03 | ٣٬٤٣٤٬١٤٤ ₫ |
| 2026-08-02 | ٣٬٤١٧٬٣٩٢ ₫ |
| 2026-08-01 | ٣٬٤١٢٬١٠٢ ₫ |
| 2026-07-31 | ٣٬٤٣٩٬٢٨٥ ₫ |
| 2026-07-30 | ٣٬٤٤٧٬٥٦٣ ₫ |
| 2026-07-29 | ٣٬٤١٠٬٦٩٩ ₫ |
| 2026-07-28 | ٣٬٤٢٤٬٨٧٠ ₫ |
| 2026-07-27 | ٣٬٤٥٨٬٧٩٦ ₫ |
| 2026-07-26 | ٣٬٤٣٠٬٧٨٣ ₫ |
| 2026-07-25 | ٣٬٤٣٣٬٢٣٣ ₫ |
| 2026-07-24 | ٣٬٤١٢٬٠٣١ ₫ |
| 2026-07-23 | ٣٬٤٩٥٬٤٨٢ ₫ |
| 2026-07-22 | ٣٬٥٠٢٬٥١٨ ₫ |
| 2026-07-21 | ٣٬٤١٢٬٣٢٦ ₫ |
| 2026-07-20 | ٣٬٣٩٧٬٢١٣ ₫ |
| 2026-07-19 | ٣٬٣٨٩٬٦١١ ₫ |
| 2026-07-18 | ٣٬٣٨٦٬٢٤٤ ₫ |
| 2026-07-17 | ٣٬٣٦٤٬٥٥٩ ₫ |
| 2026-07-16 | ٣٬٤٠٢٬٩٩١ ₫ |
| 2026-07-15 | ٣٬٤٠٦٬٨٤٦ ₫ |
| 2026-07-14 | ٣٬٣٨٥٬٣٩٣ ₫ |
| 2026-07-13 | ٣٬٤٢٨٬٥٥٤ ₫ |
| 2026-07-12 | ٣٬٤٧٢٬٢٥١ ₫ |
| 2026-07-11 | ٣٬٤٦٨٬٩١٣ ₫ |
| 2026-07-10 | ٣٬٤٨٢٬٨٦٣ ₫ |
| 2026-07-09 | ٣٬٤٣٤٬٦٥٢ ₫ |
| 2026-07-08 | ٣٬٤٨٩٬٥٨٤ ₫ |
| 2026-07-07 | ٣٬٤٩٠٬٤١٣ ₫ |
| 2026-07-06 | ٣٬٥٢٠٬١٥٠ ₫ |
| 2026-07-05 | ٣٬٥٢٩٬٨١١ ₫ |
| 2026-07-04 | ٣٬٥٢٧٬٨١٠ ₫ |
| 2026-07-03 | ٣٬٥٣٢٬٤٩٠ ₫ |
| 2026-07-02 | ٣٬٤٣٦٬٣٨٦ ₫ |
| 2026-07-01 | ٣٬٣٦٣٬٧٨٤ ₫ |
| 2026-06-30 | ٣٬٣٥٨٬٤٨٢ ₫ |
| 2026-06-29 | ٣٬٤٢٥٬٧٠٦ ₫ |
| 2026-06-28 | ٣٬٤٥٠٬٥٠٤ ₫ |
| 2026-06-27 | ٣٬٤٥٦٬٧٣٧ ₫ |
| 2026-06-26 | ٣٬٣٩١٬١٤٥ ₫ |
| 2026-06-25 | ٣٬٣٧٨٬٩٧١ ₫ |
| 2026-06-24 | ٣٬٤٣٦٬٨٦٦ ₫ |
| 2026-06-23 | ٣٬٥٠٧٬٦٤٢ ₫ |
| 2026-06-22 | ٣٬٥٣٧٬٦١٧ ₫ |
| 2026-06-21 | ٣٬٥٢٢٬٥٠٨ ₫ |
| 2026-06-20 | ٣٬٥٢٠٬٢٠٠ ₫ |
| 2026-06-19 | ٣٬٤٩٤٬٠٠٤ ₫ |
| 2026-06-18 | ٣٬٦٥٨٬٠٣٠ ₫ |
| 2026-06-17 | ٣٬٦٥٧٬٧٠٤ ₫ |
| 2026-06-16 | ٣٬٦٥٦٬٥٦٣ ₫ |
| 2026-06-15 | ٣٬٦٥٩٬٦٦٢ ₫ |
| 2026-06-14 | ٣٬٥٦٦٬٧٨١ ₫ |
| 2026-06-13 | ٣٬٥٧٥٬٧١١ ₫ |
| 2026-06-12 | ٣٬٥٥٢٬٢٩٧ ₫ |
| 2026-06-11 | ٣٬٤٤٩٬٨٤١ ₫ |
| 2026-06-10 | ٣٬٥٣٨٬٤١٣ ₫ |
| 2026-06-09 | ٣٬٦٦٩٬٥٣٤ ₫ |
| 2026-06-08 | ٣٬٦٥٠٬٢٢٩ ₫ |
| 2026-06-07 | ٣٬٦٦٦٬٩٥٠ ₫ |
| 2026-06-06 | ٣٬٦٦٦٬٧٩٤ ₫ |
| 2026-06-05 | ٣٬٧٦٠٬٧٧٣ ₫ |
| 2026-06-04 | ٣٬٧٩٥٬٣٥٥ ₫ |
| 2026-06-03 | ٣٬٧٨٧٬٥٩٧ ₫ |
| 2026-06-02 | ٣٬٨١٦٬٢٣٣ ₫ |
| 2026-06-01 | ٣٬٨١٦٬٧٤٧ ₫ |
| 2026-05-31 | ٣٬٨٤٢٬٣٥٠ ₫ |
| 2026-05-30 | ٣٬٨٤٢٬٧٥٤ ₫ |
| 2026-05-29 | ٣٬٨١٠٬٤٦٥ ₫ |
| 2026-05-28 | ٣٬٧٠٧٬٩٣٠ ₫ |
| 2026-05-27 | ٣٬٨١١٬٠٢١ ₫ |
| 2026-05-26 | ٣٬٨٤٦٬٢٣٧ ₫ |
| 2026-05-25 | ٣٬٨٦١٬٥٦٨ ₫ |
| 2026-05-24 | ٣٬٨١٨٬١٥٥ ₫ |
| 2026-05-23 | ٣٬٧٩٥٬٣٣٦ ₫ |
| 2026-05-22 | ٣٬٨٣٦٬٧٨٤ ₫ |
| 2026-05-21 | ٣٬٨٤١٬١٧٥ ₫ |
| 2026-05-20 | ٣٬٧٨٦٬٦٥٨ ₫ |
| 2026-05-19 | ٣٬٨٤٦٬٨٣٠ ₫ |
| 2026-05-18 | ٣٬٨٤٦٬٧٨٩ ₫ |
| 2026-05-17 | ٣٬٨٤٥٬٠١٩ ₫ |
| 2026-05-16 | ٣٬٨٤٤٬٣٨٢ ₫ |
| 2026-05-15 | ٣٬٩١٨٬٧٦٢ ₫ |
| 2026-05-14 | ٣٬٩٥٤٬٧٧٠ ₫ |
| 2026-05-13 | ٣٬٩٧٧٬٩٩٣ ₫ |
| 2026-05-12 | ٣٬٩٩٥٬٥٢٧ ₫ |
| 2026-05-11 | ٣٬٩٦٤٬٦٥٧ ₫ |
| 2026-05-10 | ٣٬٩٨٩٬٥٣٦ ₫ |
| 2026-05-09 | ٣٬٩٨٩٬٥٣٦ ₫ |
| 2026-05-08 | ٣٬٩٨٤٬٥٤٧ ₫ |
| 2026-05-07 | ٣٬٩٧٨٬٠٠٤ ₫ |
| 2026-05-06 | ٣٬٩٣٦٬٩٠٢ ₫ |
| 2026-05-05 | ٣٬٨٣٥٬٢٩٨ ₫ |
| 2026-05-04 | ٣٬٨٩٤٬٩٠٤ ₫ |
| 2026-05-03 | ٣٬٩١١٬٦٨٦ ₫ |
| 2026-05-02 | ٣٬٩١١٬٦٨٦ ₫ |
| 2026-05-01 | ٣٬٩١٤٬٦٦٩ ₫ |
| 2026-04-30 | ٣٬٨٦٢٬٣٢٦ ₫ |
| 2026-04-29 | ٣٬٨٨٩٬٩٢٤ ₫ |
| 2026-04-28 | ٣٬٩٥٣٬٥٥٨ ₫ |
| 2026-04-27 | ٤٬٠٠٧٬٠٠١ ₫ |
| 2026-04-26 | ٣٬٩٨٩٬٩٥١ ₫ |
| 2026-04-25 | ٣٬٩٨٩٬٩٥١ ₫ |
| 2026-04-24 | ٣٬٩٥٥٬١٧٩ ₫ |
| 2026-04-23 | ٣٬٩٧٦٬٤٠٣ ₫ |
| 2026-04-22 | ٤٬٠٢٤٬١٦٥ ₫ |
| 2026-04-21 | ٤٬٠٦٩٬٤٣٥ ₫ |
| 2026-04-20 | ٤٬٠٦٢٬٨٥٠ ₫ |
| 2026-04-19 | ٤٬١٠٢٬٠٧٧ ₫ |
| 2026-04-18 | ٤٬١٠٢٬٠٧٧ ₫ |
| 2026-04-17 | ٤٬٠٥٢٬٩٦٦ ₫ |
| 2026-04-16 | ٤٬٠٨٢٬٠٧٩ ₫ |
| 2026-04-15 | ٤٬٠٨٧٬٧٦٤ ₫ |
| 2026-04-14 | ٤٬٠٣١٬٨٥٩ ₫ |
| 2026-04-13 | ٣٬٩٩١٬٠٣١ ₫ |
| 2026-04-12 | ٤٬٠٢٠٬١٨١ ₫ |
| 2026-04-11 | ٤٬٠٢٠٬١٨١ ₫ |
| 2026-04-10 | ٤٬٠٢٣٬٨٨٤ ₫ |
| 2026-04-09 | ٣٬٩٩٦٬٣٩٠ ₫ |
| 2026-04-08 | ٤٬٠٦٥٬٦٤٤ ₫ |
| 2026-04-07 | ٣٬٩٣٩٬٧١٣ ₫ |
| 2026-04-06 | ٣٬٩١٩٬١٧٢ ₫ |
| 2026-04-05 | ٣٬٩٦٠٬٥٠٦ ₫ |
| 2026-04-04 | ٣٬٩٦٤٬٢٢٢ ₫ |
| 2026-04-03 | ٣٬٩٦٦٬٥٧١ ₫ |
| 2026-04-02 | ٣٬٩٦٤٬٥٣٢ ₫ |
| 2026-04-01 | ٣٬٩٧٢٬٠٢٧ ₫ |
| 2026-03-31 | ٣٬٨٧٣٬٨٦٧ ₫ |
| 2026-03-30 | ٣٬٨١٧٬١٠٨ ₫ |
| 2026-03-29 | ٣٬٨١٧٬١٠٦ ₫ |
| 2026-03-28 | ٣٬٨١٩٬٠٥٢ ₫ |
| 2026-03-27 | ٣٬٧٥٤٬٦٥٢ ₫ |
| 2026-03-26 | ٣٬٨٢١٬٩٠٨ ₫ |
| 2026-03-25 | ٣٬٨٩٢٬٦٥٦ ₫ |
| 2026-03-24 | ٣٬٦٩٧٬٧٤٣ ₫ |
| 2026-03-23 | ٣٬٧٠٠٬٠٧٢ ₫ |
| 2026-03-22 | ٣٬٨٠٣٬٣٦٥ ₫ |
| 2026-03-21 | ٣٬٨٠٥٬٣٣٧ ₫ |
| 2026-03-20 | ٣٬٩٦٤٬٢٥٧ ₫ |
| 2026-03-19 | ٤٬١١٢٬٧٨٢ ₫ |
| 2026-03-18 | ٤٬٢٢٣٬٩٣٠ ₫ |
| 2026-03-17 | ٤٬٢٤٥٬٥٦٨ ₫ |
| 2026-03-16 | ٤٬٢٣١٬٩٨٦ ₫ |
| 2026-03-15 | ٤٬٢٤٢٬٢٦٤ ₫ |
| 2026-03-14 | ٤٬٢٥٥٬٤٤٩ ₫ |
| 2026-03-13 | ٤٬٣٢٢٬٢٢٨ ₫ |
| 2026-03-12 | ٤٬٣٥٨٬١٧١ ₫ |
| 2026-03-11 | ٤٬٣٨٧٬٥١٩ ₫ |
| 2026-03-10 | ٤٬٣٧٤٬٠٢٨ ₫ |
| 2026-03-09 | ٤٬٢٨٥٬٤٧٤ ₫ |
| 2026-03-08 | ٤٬٣٥٩٬٣٢٧ ₫ |
| 2026-03-07 | ٤٬٣٣٨٬١٤٧ ₫ |
| 2026-03-06 | ٤٬٣٢١٬٦٤٦ ₫ |
| 2026-03-05 | ٤٬٣٦٣٬٦٠٦ ₫ |
| 2026-03-04 | ٤٬٣٥٧٬٩٢٧ ₫ |
| 2026-03-03 | ٤٬٥١٠٬١١٧ ₫ |
| 2026-03-02 | ٤٬٤٩١٬٥٢٩ ₫ |
| 2026-03-01 | ٤٬٤٠١٬١٣٣ ₫ |
| 2026-02-28 | ٤٬٤٣٤٬٤٥٣ ₫ |
| 2026-02-27 | ٤٬٣٤٦٬٨٩٩ ₫ |
| 2026-02-26 | ٤٬٣٤٣٬٥٦٥ ₫ |
| 2026-02-25 | ٤٬٣٦٧٬١٠٨ ₫ |
| 2026-02-24 | ٤٬٣٥٦٬٢٧٨ ₫ |
| 2026-02-23 | ٤٬٣١٧٬٠٢٥ ₫ |
| 2026-02-22 | ٤٬٢٤٢٬١٣١ ₫ |
| 2026-02-21 | ٤٬٢٣٦٬٦٤٨ ₫ |
| 2026-02-20 | ٤٬١٦٦٬٤٤٠ ₫ |
| 2026-02-19 | ٤٬١٤٣٬٥٩٨ ₫ |
| 2026-02-18 | ٤٬٠٩٤٬١٠٢ ₫ |
| 2026-02-17 | ٤٬١٤٣٬٦٢٦ ₫ |
| 2026-02-16 | ٤٬١٧٤٬٢٧٥ ₫ |
| 2026-02-15 | ٤٬٢٠٨٬٤٢٠ ₫ |
| 2026-02-14 | ٤٬١٩٠٬٨٠٨ ₫ |
| 2026-02-13 | ٤٬١٥٠٬٦٧٤ ₫ |
| 2026-02-12 | ٤٬٢٢٢٬٩٢٩ ₫ |
| 2026-02-11 | ٤٬٢١٢٬٦٠٢ ₫ |
| 2026-02-10 | ٤٬١٩٥٬٩٤٥ ₫ |
| 2026-02-09 | ٤٬١٦٩٬٩٠٦ ₫ |
| 2026-02-08 | ٤٬٠٨٣٬٧١١ ₫ |
| 2026-02-07 | ٤٬١١٧٬٩٣٨ ₫ |
| 2026-02-06 | ٤٬٠٣١٬٥٢٨ ₫ |
| 2026-02-05 | ٤٬١٠٨٬٦٥٢ ₫ |
| 2026-02-04 | ٤٬٢١٥٬٥١٤ ₫ |
| 2026-02-03 | ٣٬٩٩٥٬٤٣٢ ₫ |
| 2026-02-02 | ٣٬٩٦٨٬٨٠٤ ₫ |
| 2026-02-01 | ٤٬٠٦٦٬٣٢٤ ₫ |
| 2026-01-31 | ٤٬٠٦٥٬٤٠٩ ₫ |
| 2026-01-30 | ٤٬٣٠٤٬٢٦١ ₫ |
| 2026-01-29 | ٤٬٦٤٤٬٢٣٥ ₫ |
| 2026-01-28 | ٤٬٣٦٧٬٥١٦ ₫ |
| 2026-01-27 | ٤٬٢٥٧٬٤٣٧ ₫ |
| 2026-01-26 | ٤٬٢٨٧٬٦٨١ ₫ |
| 2026-01-25 | ٤٬٢١٥٬٧٧٥ ₫ |
| 2026-01-24 | ٤٬٢٠٧٬٣٦٥ ₫ |
| 2026-01-23 | ٤٬١٨٠٬٤٥٤ ₫ |
| 2026-01-22 | ٤٬٠٥٤٬٨١٦ ₫ |
| 2026-01-21 | ٤٬٠٧٦٬٤٥٧ ₫ |
| 2026-01-20 | ٣٬٩٤١٬٢٨٤ ₫ |
| 2026-01-19 | ٣٬٩٤٥٬٩٩٣ ₫ |
| 2026-01-18 | ٣٬٨٨٤٬٦٦١ ₫ |
| 2026-01-17 | ٣٬٨٧٩٬٠٤٠ ₫ |
| 2026-01-16 | ٣٬٨٨٦٬٢٢٦ ₫ |
| 2026-01-15 | ٣٬٨٩٨٬٨٩٤ ₫ |
| 2026-01-14 | ٣٬٩٠٤٬٠٥١ ₫ |
| 2026-01-13 | ٣٬٨٧٢٬٧٥٢ ₫ |
| 2026-01-12 | ٣٬٨٥٦٬٩٩٤ ₫ |
| 2026-01-11 | ٣٬٨١٤٬٦٣٤ ₫ |
| 2026-01-10 | ٣٬٨١٥٬٩٦٧ ₫ |
| 2026-01-09 | ٣٬٧٨٧٬٢٥٩ ₫ |
| 2026-01-08 | ٣٬٧٥٥٬٦٠٦ ₫ |
| 2026-01-07 | ٣٬٧٨٠٬٤٣٢ ₫ |
| 2026-01-06 | ٣٬٧٦١٬٢٠٢ ₫ |
| 2026-01-05 | ٣٬٧١١٬٥٨٥ ₫ |
| 2026-01-04 | ٣٬٦٦٥٬٠٥٩ ₫ |
| 2026-01-03 | ٣٬٦٦٢٬٤٠٧ ₫ |
| 2026-01-02 | ٣٬٦٨٠٬١١٦ ₫ |
| 2026-01-01 | ٣٬٦٦٥٬١٧٧ ₫ |
|---|
سعر الذهب في فيتنام