سعر الذهب في

سعر الذهب في فيتنام 2026

للجرام · 999 · VND · 261 التاريخ

الأعلى‏٤٬٦٤٤٬٢٣٥ ₫
الأدنى‏٣٬٣٥٨٬٤٨٢ ₫
التغير-0.10%

السجل

التاريخالسعر
2026-09-19‏٣٬٦٦١٬٥٨٩ ₫
2026-09-18‏٣٬٦٣٨٬٢٣٢ ₫
2026-09-17‏٣٬٥٨٩٬٠٠٣ ₫
2026-09-16‏٣٬٦١٥٬٨٢٩ ₫
2026-09-15‏٣٬٦٠٢٬٤١٣ ₫
2026-09-14‏٣٬٦١٢٬١٨٣ ₫
2026-09-13‏٣٬٦٢٤٬٣٨٢ ₫
2026-09-12‏٣٬٦١١٬٧٦٤ ₫
2026-09-11‏٣٬٥٨٥٬٠٠٦ ₫
2026-09-10‏٣٬٦٧٦٬٤٠٠ ₫
2026-09-09‏٣٬٦٥٢٬٠١٤ ₫
2026-09-08‏٣٬٧١٠٬١٣٨ ₫
2026-09-07‏٣٬٦٨٨٬١١٩ ₫
2026-09-06‏٣٬٧١٣٬٢٨٥ ₫
2026-09-05‏٣٬٧١٢٬٠٥٦ ₫
2026-09-04‏٣٬٧٤٧٬١٦٢ ₫
2026-09-03‏٣٬٧١٩٬٩٩٩ ₫
2026-09-02‏٣٬٦٠٨٬٢٨٣ ₫
2026-09-01‏٣٬٧١٦٬٩٤٦ ₫
2026-08-31‏٣٬٧٠٧٬٤٠٣ ₫
2026-08-30‏٣٬٧٣٨٬٥٣٠ ₫
2026-08-29‏٣٬٧٤٣٬٦٦٨ ₫
2026-08-28‏٣٬٨٥٣٬٩١٢ ₫
2026-08-27‏٣٬٨٥٥٬٤٨٩ ₫
2026-08-26‏٣٬٨٩٢٬٢٩٢ ₫
2026-08-25‏٣٬٩٢٦٬٨٦٠ ₫
2026-08-24‏٣٬٨٦٢٬٧٧٦ ₫
2026-08-23‏٣٬٨٦٧٬٣٤٣ ₫
2026-08-22‏٣٬٨٦٠٬٣٨٧ ₫
2026-08-21‏٣٬٧٩٢٬٠٢٢ ₫
2026-08-20‏٣٬٧٧٨٬٧٢٦ ₫
2026-08-18‏٣٬٧٠٨٬٥٩١ ₫
2026-08-17‏٣٬٦٩٨٬٥٤٩ ₫
2026-08-16‏٣٬٦٧٧٬٧٣٤ ₫
2026-08-15‏٣٬٦٨٨٬٥١٣ ₫
2026-08-14‏٣٬٦٢١٬٧٦٤ ₫
2026-08-13‏٣٬٦٩٧٬٥٦٨ ₫
2026-08-12‏٣٬٦٩٩٬٥٨٠ ₫
2026-08-11‏٣٬٧١٨٬٨٠٢ ₫
2026-08-10‏٣٬٦٤١٬٣٧٦ ₫
2026-08-09‏٣٬٦٦٧٬١٥٠ ₫
2026-08-08‏٣٬٦٥٩٬٤٣٩ ₫
2026-08-07‏٣٬٥٨٨٬٤١٩ ₫
2026-08-06‏٣٬٦١٢٬١٤٠ ₫
2026-08-05‏٣٬٤٨٧٬٥٥٦ ₫
2026-08-04‏٣٬٤٢٨٬٩٨٤ ₫
2026-08-03‏٣٬٤٣٤٬١٤٤ ₫
2026-08-02‏٣٬٤١٧٬٣٩٢ ₫
2026-08-01‏٣٬٤١٢٬١٠٢ ₫
2026-07-31‏٣٬٤٣٩٬٢٨٥ ₫
2026-07-30‏٣٬٤٤٧٬٥٦٣ ₫
2026-07-29‏٣٬٤١٠٬٦٩٩ ₫
2026-07-28‏٣٬٤٢٤٬٨٧٠ ₫
2026-07-27‏٣٬٤٥٨٬٧٩٦ ₫
2026-07-26‏٣٬٤٣٠٬٧٨٣ ₫
2026-07-25‏٣٬٤٣٣٬٢٣٣ ₫
2026-07-24‏٣٬٤١٢٬٠٣١ ₫
2026-07-23‏٣٬٤٩٥٬٤٨٢ ₫
2026-07-22‏٣٬٥٠٢٬٥١٨ ₫
2026-07-21‏٣٬٤١٢٬٣٢٦ ₫
2026-07-20‏٣٬٣٩٧٬٢١٣ ₫
2026-07-19‏٣٬٣٨٩٬٦١١ ₫
2026-07-18‏٣٬٣٨٦٬٢٤٤ ₫
2026-07-17‏٣٬٣٦٤٬٥٥٩ ₫
2026-07-16‏٣٬٤٠٢٬٩٩١ ₫
2026-07-15‏٣٬٤٠٦٬٨٤٦ ₫
2026-07-14‏٣٬٣٨٥٬٣٩٣ ₫
2026-07-13‏٣٬٤٢٨٬٥٥٤ ₫
2026-07-12‏٣٬٤٧٢٬٢٥١ ₫
2026-07-11‏٣٬٤٦٨٬٩١٣ ₫
2026-07-10‏٣٬٤٨٢٬٨٦٣ ₫
2026-07-09‏٣٬٤٣٤٬٦٥٢ ₫
2026-07-08‏٣٬٤٨٩٬٥٨٤ ₫
2026-07-07‏٣٬٤٩٠٬٤١٣ ₫
2026-07-06‏٣٬٥٢٠٬١٥٠ ₫
2026-07-05‏٣٬٥٢٩٬٨١١ ₫
2026-07-04‏٣٬٥٢٧٬٨١٠ ₫
2026-07-03‏٣٬٥٣٢٬٤٩٠ ₫
2026-07-02‏٣٬٤٣٦٬٣٨٦ ₫
2026-07-01‏٣٬٣٦٣٬٧٨٤ ₫
2026-06-30‏٣٬٣٥٨٬٤٨٢ ₫
2026-06-29‏٣٬٤٢٥٬٧٠٦ ₫
2026-06-28‏٣٬٤٥٠٬٥٠٤ ₫
2026-06-27‏٣٬٤٥٦٬٧٣٧ ₫
2026-06-26‏٣٬٣٩١٬١٤٥ ₫
2026-06-25‏٣٬٣٧٨٬٩٧١ ₫
2026-06-24‏٣٬٤٣٦٬٨٦٦ ₫
2026-06-23‏٣٬٥٠٧٬٦٤٢ ₫
2026-06-22‏٣٬٥٣٧٬٦١٧ ₫
2026-06-21‏٣٬٥٢٢٬٥٠٨ ₫
2026-06-20‏٣٬٥٢٠٬٢٠٠ ₫
2026-06-19‏٣٬٤٩٤٬٠٠٤ ₫
2026-06-18‏٣٬٦٥٨٬٠٣٠ ₫
2026-06-17‏٣٬٦٥٧٬٧٠٤ ₫
2026-06-16‏٣٬٦٥٦٬٥٦٣ ₫
2026-06-15‏٣٬٦٥٩٬٦٦٢ ₫
2026-06-14‏٣٬٥٦٦٬٧٨١ ₫
2026-06-13‏٣٬٥٧٥٬٧١١ ₫
2026-06-12‏٣٬٥٥٢٬٢٩٧ ₫
2026-06-11‏٣٬٤٤٩٬٨٤١ ₫
2026-06-10‏٣٬٥٣٨٬٤١٣ ₫
2026-06-09‏٣٬٦٦٩٬٥٣٤ ₫
2026-06-08‏٣٬٦٥٠٬٢٢٩ ₫
2026-06-07‏٣٬٦٦٦٬٩٥٠ ₫
2026-06-06‏٣٬٦٦٦٬٧٩٤ ₫
2026-06-05‏٣٬٧٦٠٬٧٧٣ ₫
2026-06-04‏٣٬٧٩٥٬٣٥٥ ₫
2026-06-03‏٣٬٧٨٧٬٥٩٧ ₫
2026-06-02‏٣٬٨١٦٬٢٣٣ ₫
2026-06-01‏٣٬٨١٦٬٧٤٧ ₫
2026-05-31‏٣٬٨٤٢٬٣٥٠ ₫
2026-05-30‏٣٬٨٤٢٬٧٥٤ ₫
2026-05-29‏٣٬٨١٠٬٤٦٥ ₫
2026-05-28‏٣٬٧٠٧٬٩٣٠ ₫
2026-05-27‏٣٬٨١١٬٠٢١ ₫
2026-05-26‏٣٬٨٤٦٬٢٣٧ ₫
2026-05-25‏٣٬٨٦١٬٥٦٨ ₫
2026-05-24‏٣٬٨١٨٬١٥٥ ₫
2026-05-23‏٣٬٧٩٥٬٣٣٦ ₫
2026-05-22‏٣٬٨٣٦٬٧٨٤ ₫
2026-05-21‏٣٬٨٤١٬١٧٥ ₫
2026-05-20‏٣٬٧٨٦٬٦٥٨ ₫
2026-05-19‏٣٬٨٤٦٬٨٣٠ ₫
2026-05-18‏٣٬٨٤٦٬٧٨٩ ₫
2026-05-17‏٣٬٨٤٥٬٠١٩ ₫
2026-05-16‏٣٬٨٤٤٬٣٨٢ ₫
2026-05-15‏٣٬٩١٨٬٧٦٢ ₫
2026-05-14‏٣٬٩٥٤٬٧٧٠ ₫
2026-05-13‏٣٬٩٧٧٬٩٩٣ ₫
2026-05-12‏٣٬٩٩٥٬٥٢٧ ₫
2026-05-11‏٣٬٩٦٤٬٦٥٧ ₫
2026-05-10‏٣٬٩٨٩٬٥٣٦ ₫
2026-05-09‏٣٬٩٨٩٬٥٣٦ ₫
2026-05-08‏٣٬٩٨٤٬٥٤٧ ₫
2026-05-07‏٣٬٩٧٨٬٠٠٤ ₫
2026-05-06‏٣٬٩٣٦٬٩٠٢ ₫
2026-05-05‏٣٬٨٣٥٬٢٩٨ ₫
2026-05-04‏٣٬٨٩٤٬٩٠٤ ₫
2026-05-03‏٣٬٩١١٬٦٨٦ ₫
2026-05-02‏٣٬٩١١٬٦٨٦ ₫
2026-05-01‏٣٬٩١٤٬٦٦٩ ₫
2026-04-30‏٣٬٨٦٢٬٣٢٦ ₫
2026-04-29‏٣٬٨٨٩٬٩٢٤ ₫
2026-04-28‏٣٬٩٥٣٬٥٥٨ ₫
2026-04-27‏٤٬٠٠٧٬٠٠١ ₫
2026-04-26‏٣٬٩٨٩٬٩٥١ ₫
2026-04-25‏٣٬٩٨٩٬٩٥١ ₫
2026-04-24‏٣٬٩٥٥٬١٧٩ ₫
2026-04-23‏٣٬٩٧٦٬٤٠٣ ₫
2026-04-22‏٤٬٠٢٤٬١٦٥ ₫
2026-04-21‏٤٬٠٦٩٬٤٣٥ ₫
2026-04-20‏٤٬٠٦٢٬٨٥٠ ₫
2026-04-19‏٤٬١٠٢٬٠٧٧ ₫
2026-04-18‏٤٬١٠٢٬٠٧٧ ₫
2026-04-17‏٤٬٠٥٢٬٩٦٦ ₫
2026-04-16‏٤٬٠٨٢٬٠٧٩ ₫
2026-04-15‏٤٬٠٨٧٬٧٦٤ ₫
2026-04-14‏٤٬٠٣١٬٨٥٩ ₫
2026-04-13‏٣٬٩٩١٬٠٣١ ₫
2026-04-12‏٤٬٠٢٠٬١٨١ ₫
2026-04-11‏٤٬٠٢٠٬١٨١ ₫
2026-04-10‏٤٬٠٢٣٬٨٨٤ ₫
2026-04-09‏٣٬٩٩٦٬٣٩٠ ₫
2026-04-08‏٤٬٠٦٥٬٦٤٤ ₫
2026-04-07‏٣٬٩٣٩٬٧١٣ ₫
2026-04-06‏٣٬٩١٩٬١٧٢ ₫
2026-04-05‏٣٬٩٦٠٬٥٠٦ ₫
2026-04-04‏٣٬٩٦٤٬٢٢٢ ₫
2026-04-03‏٣٬٩٦٦٬٥٧١ ₫
2026-04-02‏٣٬٩٦٤٬٥٣٢ ₫
2026-04-01‏٣٬٩٧٢٬٠٢٧ ₫
2026-03-31‏٣٬٨٧٣٬٨٦٧ ₫
2026-03-30‏٣٬٨١٧٬١٠٨ ₫
2026-03-29‏٣٬٨١٧٬١٠٦ ₫
2026-03-28‏٣٬٨١٩٬٠٥٢ ₫
2026-03-27‏٣٬٧٥٤٬٦٥٢ ₫
2026-03-26‏٣٬٨٢١٬٩٠٨ ₫
2026-03-25‏٣٬٨٩٢٬٦٥٦ ₫
2026-03-24‏٣٬٦٩٧٬٧٤٣ ₫
2026-03-23‏٣٬٧٠٠٬٠٧٢ ₫
2026-03-22‏٣٬٨٠٣٬٣٦٥ ₫
2026-03-21‏٣٬٨٠٥٬٣٣٧ ₫
2026-03-20‏٣٬٩٦٤٬٢٥٧ ₫
2026-03-19‏٤٬١١٢٬٧٨٢ ₫
2026-03-18‏٤٬٢٢٣٬٩٣٠ ₫
2026-03-17‏٤٬٢٤٥٬٥٦٨ ₫
2026-03-16‏٤٬٢٣١٬٩٨٦ ₫
2026-03-15‏٤٬٢٤٢٬٢٦٤ ₫
2026-03-14‏٤٬٢٥٥٬٤٤٩ ₫
2026-03-13‏٤٬٣٢٢٬٢٢٨ ₫
2026-03-12‏٤٬٣٥٨٬١٧١ ₫
2026-03-11‏٤٬٣٨٧٬٥١٩ ₫
2026-03-10‏٤٬٣٧٤٬٠٢٨ ₫
2026-03-09‏٤٬٢٨٥٬٤٧٤ ₫
2026-03-08‏٤٬٣٥٩٬٣٢٧ ₫
2026-03-07‏٤٬٣٣٨٬١٤٧ ₫
2026-03-06‏٤٬٣٢١٬٦٤٦ ₫
2026-03-05‏٤٬٣٦٣٬٦٠٦ ₫
2026-03-04‏٤٬٣٥٧٬٩٢٧ ₫
2026-03-03‏٤٬٥١٠٬١١٧ ₫
2026-03-02‏٤٬٤٩١٬٥٢٩ ₫
2026-03-01‏٤٬٤٠١٬١٣٣ ₫
2026-02-28‏٤٬٤٣٤٬٤٥٣ ₫
2026-02-27‏٤٬٣٤٦٬٨٩٩ ₫
2026-02-26‏٤٬٣٤٣٬٥٦٥ ₫
2026-02-25‏٤٬٣٦٧٬١٠٨ ₫
2026-02-24‏٤٬٣٥٦٬٢٧٨ ₫
2026-02-23‏٤٬٣١٧٬٠٢٥ ₫
2026-02-22‏٤٬٢٤٢٬١٣١ ₫
2026-02-21‏٤٬٢٣٦٬٦٤٨ ₫
2026-02-20‏٤٬١٦٦٬٤٤٠ ₫
2026-02-19‏٤٬١٤٣٬٥٩٨ ₫
2026-02-18‏٤٬٠٩٤٬١٠٢ ₫
2026-02-17‏٤٬١٤٣٬٦٢٦ ₫
2026-02-16‏٤٬١٧٤٬٢٧٥ ₫
2026-02-15‏٤٬٢٠٨٬٤٢٠ ₫
2026-02-14‏٤٬١٩٠٬٨٠٨ ₫
2026-02-13‏٤٬١٥٠٬٦٧٤ ₫
2026-02-12‏٤٬٢٢٢٬٩٢٩ ₫
2026-02-11‏٤٬٢١٢٬٦٠٢ ₫
2026-02-10‏٤٬١٩٥٬٩٤٥ ₫
2026-02-09‏٤٬١٦٩٬٩٠٦ ₫
2026-02-08‏٤٬٠٨٣٬٧١١ ₫
2026-02-07‏٤٬١١٧٬٩٣٨ ₫
2026-02-06‏٤٬٠٣١٬٥٢٨ ₫
2026-02-05‏٤٬١٠٨٬٦٥٢ ₫
2026-02-04‏٤٬٢١٥٬٥١٤ ₫
2026-02-03‏٣٬٩٩٥٬٤٣٢ ₫
2026-02-02‏٣٬٩٦٨٬٨٠٤ ₫
2026-02-01‏٤٬٠٦٦٬٣٢٤ ₫
2026-01-31‏٤٬٠٦٥٬٤٠٩ ₫
2026-01-30‏٤٬٣٠٤٬٢٦١ ₫
2026-01-29‏٤٬٦٤٤٬٢٣٥ ₫
2026-01-28‏٤٬٣٦٧٬٥١٦ ₫
2026-01-27‏٤٬٢٥٧٬٤٣٧ ₫
2026-01-26‏٤٬٢٨٧٬٦٨١ ₫
2026-01-25‏٤٬٢١٥٬٧٧٥ ₫
2026-01-24‏٤٬٢٠٧٬٣٦٥ ₫
2026-01-23‏٤٬١٨٠٬٤٥٤ ₫
2026-01-22‏٤٬٠٥٤٬٨١٦ ₫
2026-01-21‏٤٬٠٧٦٬٤٥٧ ₫
2026-01-20‏٣٬٩٤١٬٢٨٤ ₫
2026-01-19‏٣٬٩٤٥٬٩٩٣ ₫
2026-01-18‏٣٬٨٨٤٬٦٦١ ₫
2026-01-17‏٣٬٨٧٩٬٠٤٠ ₫
2026-01-16‏٣٬٨٨٦٬٢٢٦ ₫
2026-01-15‏٣٬٨٩٨٬٨٩٤ ₫
2026-01-14‏٣٬٩٠٤٬٠٥١ ₫
2026-01-13‏٣٬٨٧٢٬٧٥٢ ₫
2026-01-12‏٣٬٨٥٦٬٩٩٤ ₫
2026-01-11‏٣٬٨١٤٬٦٣٤ ₫
2026-01-10‏٣٬٨١٥٬٩٦٧ ₫
2026-01-09‏٣٬٧٨٧٬٢٥٩ ₫
2026-01-08‏٣٬٧٥٥٬٦٠٦ ₫
2026-01-07‏٣٬٧٨٠٬٤٣٢ ₫
2026-01-06‏٣٬٧٦١٬٢٠٢ ₫
2026-01-05‏٣٬٧١١٬٥٨٥ ₫
2026-01-04‏٣٬٦٦٥٬٠٥٩ ₫
2026-01-03‏٣٬٦٦٢٬٤٠٧ ₫
2026-01-02‏٣٬٦٨٠٬١١٦ ₫
2026-01-01‏٣٬٦٦٥٬١٧٧ ₫

سعر الذهب في فيتنام