সোনার দাম

ফিলিপাইন-এ সোনার দাম 2026

প্রতি গ্রাম · 18K · PHP · 261 তারিখ

সর্বোচ্চ৭,৮৭০ PHP
সর্বনিম্ন৫,৮৭৭ PHP
পরিবর্তন+8.44%

ইতিহাস

তারিখদাম
2026-09-19৬,৬৫৩ PHP
2026-09-18৬,৫৮৮ PHP
2026-09-17৬,৫০৬ PHP
2026-09-16৬,৫৫৩ PHP
2026-09-15৬,৫৩৫ PHP
2026-09-14৬,৫৬৮ PHP
2026-09-13৬,৫৭৬ PHP
2026-09-12৬,৫৬৮ PHP
2026-09-11৬,৫১৪ PHP
2026-09-10৬,৬৫৬ PHP
2026-09-09৬,৫৯৪ PHP
2026-09-08৬,৬৯৬ PHP
2026-09-07৬,৬৬৮ PHP
2026-09-06৬,৬৯৭ PHP
2026-09-05৬,৭০৫ PHP
2026-09-04৬,৭৩২ PHP
2026-09-03৬,৬৮৬ PHP
2026-09-02৬,৫০৬ PHP
2026-09-01৬,৬৭৩ PHP
2026-08-31৬,৬৬৩ PHP
2026-08-30৬,৭০২ PHP
2026-08-29৬,৭০৫ PHP
2026-08-28৬,৯১৪ PHP
2026-08-27৬,৮৭৫ PHP
2026-08-26৬,৯০০ PHP
2026-08-25৬,৯৬২ PHP
2026-08-24৬,৮৭১ PHP
2026-08-23৬,৮৬৬ PHP
2026-08-22৬,৮৬৯ PHP
2026-08-21৬,৭৪৩ PHP
2026-08-20৬,৬৯২ PHP
2026-08-18৬,৫৪৭ PHP
2026-08-17৬,৫৩৫ PHP
2026-08-16৬,৪৮৯ PHP
2026-08-15৬,৪৯১ PHP
2026-08-14৬,৩৯৫ PHP
2026-08-13৬,৫১৯ PHP
2026-08-12৬,৫২১ PHP
2026-08-11৬,৫১৩ PHP
2026-08-10৬,৩৪৫ PHP
2026-08-09৬,৩৭৬ PHP
2026-08-08৬,৩৭১ PHP
2026-08-07৬,২৬৫ PHP
2026-08-06৬,২৬১ PHP
2026-08-05৬,০৭০ PHP
2026-08-04৫,৯৭৯ PHP
2026-08-03৫,৯৮২ PHP
2026-08-02৫,৯৭৪ PHP
2026-08-01৫,৯৭৬ PHP
2026-07-31৬,০৩৫ PHP
2026-07-30৬,০৩৯ PHP
2026-07-29৫,৯৭৯ PHP
2026-07-28৬,০১৭ PHP
2026-07-27৬,০৯৩ PHP
2026-07-26৬,০৪৬ PHP
2026-07-25৬,০৪১ PHP
2026-07-24৬,০১৮ PHP
2026-07-23৬,১৫৯ PHP
2026-07-22৬,১৬৯ PHP
2026-07-21৬,০১৪ PHP
2026-07-20৫,৯৯২ PHP
2026-07-19৫,৯৬২ PHP
2026-07-18৫,৯৭০ PHP
2026-07-17৫,৯৩৩ PHP
2026-07-16৫,৯৯৯ PHP
2026-07-15৬,০০৭ PHP
2026-07-14৫,৯৭০ PHP
2026-07-13৬,০৩৬ PHP
2026-07-12৬,১০৩ PHP
2026-07-11৬,১০৩ PHP
2026-07-10৬,১১৯ PHP
2026-07-09৬,০৩৭ PHP
2026-07-08৬,১২৯ PHP
2026-07-07৬,১১৮ PHP
2026-07-06৬,১৮১ PHP
2026-07-05৬,১৯২ PHP
2026-07-04৬,১৯২ PHP
2026-07-03৬,১৯৬ PHP
2026-07-02৬,০৪৩ PHP
2026-07-01৫,৯০৯ PHP
2026-06-30৫,৮৭৭ PHP
2026-06-29৫,৯৯৭ PHP
2026-06-28৬,০৩৮ PHP
2026-06-27৬,০৩৮ PHP
2026-06-26৫,৯২৭ PHP
2026-06-25৫,৯১২ PHP
2026-06-24৬,০২২ PHP
2026-06-23৬,১৩২ PHP
2026-06-22৬,১৫৬ PHP
2026-06-21৬,০৯২ PHP
2026-06-20৬,০৯১ PHP
2026-06-19৬,০৫৪ PHP
2026-06-18৬,২৯১ PHP
2026-06-17৬,২৯৩ PHP
2026-06-16৬,৩০৩ PHP
2026-06-15৬,৩৩১ PHP
2026-06-14৬,১৮২ PHP
2026-06-13৬,১৮২ PHP
2026-06-12৬,১৬২ PHP
2026-06-11৬,০২৫ PHP
2026-06-10৬,২০৪ PHP
2026-06-09৬,৪৪৪ PHP
2026-06-08৬,৪২২ PHP
2026-06-07৬,৪৩৯ PHP
2026-06-06৬,৪৫২ PHP
2026-06-05৬,৫৯৩ PHP
2026-06-04৬,৬৬২ PHP
2026-06-03৬,৬৫৯ PHP
2026-06-02৬,৭১৬ PHP
2026-06-01৬,৭২১ PHP
2026-05-31৬,৭৪৬ PHP
2026-05-30৬,৭৪৬ PHP
2026-05-29৬,৬৮৯ PHP
2026-05-28৬,৫২৩ PHP
2026-05-27৬,৬৮৮ PHP
2026-05-26৬,৭৫১ PHP
2026-05-25৬,৭৬৭ PHP
2026-05-24৬,৭০২ PHP
2026-05-23৬,৭০১ PHP
2026-05-22৬,৭৪০ PHP
2026-05-21৬,৭৪৩ PHP
2026-05-20৬,৬৫৫ PHP
2026-05-19৬,৭৬৯ PHP
2026-05-18৬,৭৬৫ PHP
2026-05-17৬,৭৫২ PHP
2026-05-16৬,৭৫২ PHP
2026-05-15৬,৮৮০ PHP
2026-05-14৬,৯৪২ PHP
2026-05-13৬,৯৭১ PHP
2026-05-12৬,৯৯৯ PHP
2026-05-11৬,৯০৪ PHP
2026-05-10৬,৮৯০ PHP
2026-05-09৬,৮৯০ PHP
2026-05-08৬,৮৭৩ PHP
2026-05-07৬,৮৯৬ PHP
2026-05-06৬,৮৮৬ PHP
2026-05-05৬,৭৪৪ PHP
2026-05-04৬,৮২১ PHP
2026-05-03৬,৮২৮ PHP
2026-05-02৬,৮২৯ PHP
2026-05-01৬,৮৩২ PHP
2026-04-30৬,৭৬৮ PHP
2026-04-29৬,৮২১ PHP
2026-04-28৬,৮৬৪ PHP
2026-04-27৬,৯২৩ PHP
2026-04-26৬,৮৯৭ PHP
2026-04-25৬,৮৯৭ PHP
2026-04-24৬,৮৫৪ PHP
2026-04-23৬,৮৬৪ PHP
2026-04-22৬,৯০১ PHP
2026-04-21৬,৯৫২ PHP
2026-04-20৬,৯৪৮ PHP
2026-04-19৬,৯৬৫ PHP
2026-04-18৬,৯৬৫ PHP
2026-04-17৬,৯৪৬ PHP
2026-04-16৬,৯৮৩ PHP
2026-04-15৬,৯৯১ PHP
2026-04-14৬,৮৮৫ PHP
2026-04-13৬,৮৭৩ PHP
2026-04-12৬,৮৬২ PHP
2026-04-11৬,৮৬২ PHP
2026-04-10৬,৮৫০ PHP
2026-04-09৬,৮০৪ PHP
2026-04-08৬,৯০৮ PHP
2026-04-07৬,৭৬০ PHP
2026-04-06৬,৭৬৪ PHP
2026-04-05৬,৮১৩ PHP
2026-04-04৬,৮১৯ PHP
2026-04-03৬,৮১২ PHP
2026-04-02৬,৮৪২ PHP
2026-04-01৬,৮২৯ PHP
2026-03-31৬,৬৯৫ PHP
2026-03-30৬,৬০২ PHP
2026-03-29৬,৫৮৬ PHP
2026-03-28৬,৫৯২ PHP
2026-03-27৬,৪৫৩ PHP
2026-03-26৬,৫৬৭ PHP
2026-03-25৬,৬৫৪ PHP
2026-03-24৬,৩১৮ PHP
2026-03-23৬,৩৬১ PHP
2026-03-22৬,৫০১ PHP
2026-03-21৬,৫২৯ PHP
2026-03-20৬,৭৬৮ PHP
2026-03-19৭,০৪৫ PHP
2026-03-18৭,১৯৪ PHP
2026-03-17৭,২৪২ PHP
2026-03-16৭,২৪৩ PHP
2026-03-15৭,২৩৯ PHP
2026-03-14৭,২৪০ PHP
2026-03-13৭,৩৫৫ PHP
2026-03-12৭,৪২২ PHP
2026-03-11৭,৪০২ PHP
2026-03-10৭,৪০০ PHP
2026-03-09৭,৩২৮ PHP
2026-03-08৭,৩৬৭ PHP
2026-03-07৭,৩৬৯ PHP
2026-03-06৭,২৯০ PHP
2026-03-05৭,৩১৬ PHP
2026-03-04৭,৩২০ PHP
2026-03-03৭,৫৩৩ PHP
2026-03-02৭,৪৭৮ PHP
2026-03-01৭,৩৫০ PHP
2026-02-28৭,৩৫৬ PHP
2026-02-27৭,২১২ PHP
2026-02-26৭,১৯০ PHP
2026-02-25৭,২০০ PHP
2026-02-24৭,২২৩ PHP
2026-02-23৭,২৩১ PHP
2026-02-22৭,১৪৩ PHP
2026-02-21৭,১৩২ PHP
2026-02-20৭,০১৫ PHP
2026-02-19৬,৯৫২ PHP
2026-02-18৬,৮৬৮ PHP
2026-02-17৬,৯৪৪ PHP
2026-02-16৭,০০০ PHP
2026-02-15৭,০৪৭ PHP
2026-02-14৭,০৪৮ PHP
2026-02-13৬,৯৭৭ PHP
2026-02-12৭,১০৩ PHP
2026-02-11৭,১৩০ PHP
2026-02-10৭,১১৪ PHP
2026-02-09৭,০৪৫ PHP
2026-02-08৭,০০৯ PHP
2026-02-07৭,০০৪ PHP
2026-02-06৬,৮৩২ PHP
2026-02-05৬,৯৯৭ PHP
2026-02-04৭,১৮৪ PHP
2026-02-03৬,৭৯১ PHP
2026-02-02৬,৭৭৫ PHP
2026-02-01৬,৯১৮ PHP
2026-01-31৬,৯১৮ PHP
2026-01-30৭,৩৫১ PHP
2026-01-29৭,৮৭০ PHP
2026-01-28৭,৩৯৬ PHP
2026-01-27৭,২২১ PHP
2026-01-26৭,২৪৫ PHP
2026-01-25৭,১০৩ PHP
2026-01-24৭,০৯১ PHP
2026-01-23৭,০৫৬ PHP
2026-01-22৬,৮৪৫ PHP
2026-01-21৬,৯১৫ PHP
2026-01-20৬,৬৯৯ PHP
2026-01-19৬,৬৮২ PHP
2026-01-18৬,৫৮৮ PHP
2026-01-17৬,৫৮৯ PHP
2026-01-16৬,৬০২ PHP
2026-01-15৬,৬০৯ PHP
2026-01-14৬,৬২০ PHP
2026-01-13৬,৫৬০ PHP
2026-01-12৬,৫৩৩ PHP
2026-01-11৬,৪৪২ PHP
2026-01-10৬,৪৫৫ PHP
2026-01-09৬,৩৮৪ PHP
2026-01-08৬,৩৪৯ PHP
2026-01-07৬,৩৮৯ PHP
2026-01-06৬,৩৪৭ PHP
2026-01-05৬,২৪৮ PHP
2026-01-04৬,১৫২ PHP
2026-01-03৬,১৪৭ PHP
2026-01-02৬,১৮১ PHP
2026-01-01৬,১৩৫ PHP

ফিলিপাইন-এ সোনার দাম