Cena zlata v Kambodža 2025
za gram · 24K · KHR · 364 Datum
| Maximum | 584 123 KHR |
|---|
| Minimum | 339 898 KHR |
|---|
| Změna | +65.82% |
|---|
Historie
| Datum | Cena |
|---|
| 2025-12-31 | 563 615 KHR |
|---|
| 2025-12-30 | 561 219 KHR |
|---|
| 2025-12-29 | 580 477 KHR |
|---|
| 2025-12-28 | 583 681 KHR |
|---|
| 2025-12-27 | 584 123 KHR |
|---|
| 2025-12-26 | 579 993 KHR |
|---|
| 2025-12-25 | 578 009 KHR |
|---|
| 2025-12-24 | 582 299 KHR |
|---|
| 2025-12-23 | 577 044 KHR |
|---|
| 2025-12-22 | 564 900 KHR |
|---|
| 2025-12-21 | 558 876 KHR |
|---|
| 2025-12-20 | 559 590 KHR |
|---|
| 2025-12-19 | 557 032 KHR |
|---|
| 2025-12-18 | 558 051 KHR |
|---|
| 2025-12-17 | 557 468 KHR |
|---|
| 2025-12-16 | 554 577 KHR |
|---|
| 2025-12-15 | 556 446 KHR |
|---|
| 2025-12-14 | 553 417 KHR |
|---|
| 2025-12-13 | 553 538 KHR |
|---|
| 2025-12-12 | 549 362 KHR |
|---|
| 2025-12-11 | 539 413 KHR |
|---|
| 2025-12-09 | 540 256 KHR |
|---|
| 2025-12-08 | 541 198 KHR |
|---|
| 2025-12-07 | 540 291 KHR |
|---|
| 2025-12-06 | 540 347 KHR |
|---|
| 2025-12-05 | 541 335 KHR |
|---|
| 2025-12-04 | 542 114 KHR |
|---|
| 2025-12-03 | 542 781 KHR |
|---|
| 2025-12-02 | 543 267 KHR |
|---|
| 2025-12-01 | 544 299 KHR |
|---|
| 2025-11-30 | 542 395 KHR |
|---|
| 2025-11-29 | 541 907 KHR |
|---|
| 2025-11-28 | 539 611 KHR |
|---|
| 2025-11-27 | 534 205 KHR |
|---|
| 2025-11-26 | 534 439 KHR |
|---|
| 2025-11-25 | 532 773 KHR |
|---|
| 2025-11-24 | 521 032 KHR |
|---|
| 2025-11-23 | 523 944 KHR |
|---|
| 2025-11-22 | 524 687 KHR |
|---|
| 2025-11-21 | 524 521 KHR |
|---|
| 2025-11-20 | 527 141 KHR |
|---|
| 2025-11-19 | 523 169 KHR |
|---|
| 2025-11-18 | 518 746 KHR |
|---|
| 2025-11-17 | 527 560 KHR |
|---|
| 2025-11-16 | 525 850 KHR |
|---|
| 2025-11-15 | 526 210 KHR |
|---|
| 2025-11-14 | 540 843 KHR |
|---|
| 2025-11-13 | 540 772 KHR |
|---|
| 2025-11-12 | 534 251 KHR |
|---|
| 2025-11-11 | 534 114 KHR |
|---|
| 2025-11-10 | 522 458 KHR |
|---|
| 2025-11-09 | 516 220 KHR |
|---|
| 2025-11-08 | 515 938 KHR |
|---|
| 2025-11-07 | 516 735 KHR |
|---|
| 2025-11-06 | 514 331 KHR |
|---|
| 2025-11-05 | 508 481 KHR |
|---|
| 2025-11-04 | 514 947 KHR |
|---|
| 2025-11-03 | 515 823 KHR |
|---|
| 2025-11-02 | 516 805 KHR |
|---|
| 2025-11-01 | 517 101 KHR |
|---|
| 2025-10-31 | 518 478 KHR |
|---|
| 2025-10-30 | 510 728 KHR |
|---|
| 2025-10-29 | 514 228 KHR |
|---|
| 2025-10-28 | 518 510 KHR |
|---|
| 2025-10-27 | 527 515 KHR |
|---|
| 2025-10-26 | 532 628 KHR |
|---|
| 2025-10-25 | 532 815 KHR |
|---|
| 2025-10-24 | 533 429 KHR |
|---|
| 2025-10-23 | 528 703 KHR |
|---|
| 2025-10-22 | 530 880 KHR |
|---|
| 2025-10-21 | 563 193 KHR |
|---|
| 2025-10-20 | 551 743 KHR |
|---|
| 2025-10-19 | 549 535 KHR |
|---|
| 2025-10-18 | 549 562 KHR |
|---|
| 2025-10-17 | 558 855 KHR |
|---|
| 2025-10-16 | 546 673 KHR |
|---|
| 2025-10-15 | 539 172 KHR |
|---|
| 2025-10-14 | 535 098 KHR |
|---|
| 2025-10-13 | 522 265 KHR |
|---|
| 2025-10-12 | 519 420 KHR |
|---|
| 2025-10-11 | 520 042 KHR |
|---|
| 2025-10-10 | 514 935 KHR |
|---|
| 2025-10-09 | 519 456 KHR |
|---|
| 2025-10-08 | 515 915 KHR |
|---|
| 2025-10-07 | 509 039 KHR |
|---|
| 2025-10-06 | 505 107 KHR |
|---|
| 2025-10-05 | 500 514 KHR |
|---|
| 2025-10-04 | 500 686 KHR |
|---|
| 2025-10-03 | 497 293 KHR |
|---|
| 2025-10-02 | 498 045 KHR |
|---|
| 2025-10-01 | 498 731 KHR |
|---|
| 2025-09-30 | 495 022 KHR |
|---|
| 2025-09-29 | 484 199 KHR |
|---|
| 2025-09-28 | 484 467 KHR |
|---|
| 2025-09-27 | 484 727 KHR |
|---|
| 2025-09-26 | 483 085 KHR |
|---|
| 2025-09-25 | 481 765 KHR |
|---|
| 2025-09-24 | 484 237 KHR |
|---|
| 2025-09-23 | 483 933 KHR |
|---|
| 2025-09-22 | 477 419 KHR |
|---|
| 2025-09-21 | 475 373 KHR |
|---|
| 2025-09-20 | 475 326 KHR |
|---|
| 2025-09-19 | 468 235 KHR |
|---|
| 2025-09-18 | 470 693 KHR |
|---|
| 2025-09-17 | 472 468 KHR |
|---|
| 2025-09-16 | 472 308 KHR |
|---|
| 2025-09-15 | 467 888 KHR |
|---|
| 2025-09-14 | 468 235 KHR |
|---|
| 2025-09-13 | 469 338 KHR |
|---|
| 2025-09-12 | 468 953 KHR |
|---|
| 2025-09-11 | 469 038 KHR |
|---|
| 2025-09-10 | 467 024 KHR |
|---|
| 2025-09-09 | 469 367 KHR |
|---|
| 2025-09-08 | 462 022 KHR |
|---|
| 2025-09-07 | 461 655 KHR |
|---|
| 2025-09-06 | 461 634 KHR |
|---|
| 2025-09-05 | 457 204 KHR |
|---|
| 2025-09-04 | 456 875 KHR |
|---|
| 2025-09-03 | 455 563 KHR |
|---|
| 2025-09-02 | 450 189 KHR |
|---|
| 2025-09-01 | 448 315 KHR |
|---|
| 2025-08-31 | 443 886 KHR |
|---|
| 2025-08-30 | 444 363 KHR |
|---|
| 2025-08-29 | 439 192 KHR |
|---|
| 2025-08-28 | 436 079 KHR |
|---|
| 2025-08-27 | 435 965 KHR |
|---|
| 2025-08-26 | 431 590 KHR |
|---|
| 2025-08-25 | 429 713 KHR |
|---|
| 2025-08-24 | 434 018 KHR |
|---|
| 2025-08-23 | 434 163 KHR |
|---|
| 2025-08-22 | 429 437 KHR |
|---|
| 2025-08-21 | 430 477 KHR |
|---|
| 2025-08-20 | 427 048 KHR |
|---|
| 2025-08-19 | 429 159 KHR |
|---|
| 2025-08-18 | 430 961 KHR |
|---|
| 2025-08-17 | 429 308 KHR |
|---|
| 2025-08-16 | 429 588 KHR |
|---|
| 2025-08-15 | 429 755 KHR |
|---|
| 2025-08-14 | 433 714 KHR |
|---|
| 2025-08-13 | 431 330 KHR |
|---|
| 2025-08-12 | 431 805 KHR |
|---|
| 2025-08-11 | 433 858 KHR |
|---|
| 2025-08-10 | 437 467 KHR |
|---|
| 2025-08-09 | 437 538 KHR |
|---|
| 2025-08-08 | 436 542 KHR |
|---|
| 2025-08-07 | 434 093 KHR |
|---|
| 2025-08-06 | 433 834 KHR |
|---|
| 2025-08-05 | 431 436 KHR |
|---|
| 2025-08-04 | 433 073 KHR |
|---|
| 2025-08-03 | 433 099 KHR |
|---|
| 2025-08-02 | 433 974 KHR |
|---|
| 2025-08-01 | 424 430 KHR |
|---|
| 2025-07-31 | 425 386 KHR |
|---|
| 2025-07-30 | 430 163 KHR |
|---|
| 2025-07-29 | 427 110 KHR |
|---|
| 2025-07-28 | 429 100 KHR |
|---|
| 2025-07-27 | 429 067 KHR |
|---|
| 2025-07-26 | 428 759 KHR |
|---|
| 2025-07-25 | 434 542 KHR |
|---|
| 2025-07-24 | 435 630 KHR |
|---|
| 2025-07-23 | 440 166 KHR |
|---|
| 2025-07-22 | 435 579 KHR |
|---|
| 2025-07-21 | 432 977 KHR |
|---|
| 2025-07-20 | 431 251 KHR |
|---|
| 2025-07-19 | 431 785 KHR |
|---|
| 2025-07-18 | 431 039 KHR |
|---|
| 2025-07-17 | 430 790 KHR |
|---|
| 2025-07-16 | 429 891 KHR |
|---|
| 2025-07-15 | 432 314 KHR |
|---|
| 2025-07-14 | 432 908 KHR |
|---|
| 2025-07-13 | 431 831 KHR |
|---|
| 2025-07-12 | 433 038 KHR |
|---|
| 2025-07-11 | 429 422 KHR |
|---|
| 2025-07-10 | 428 002 KHR |
|---|
| 2025-07-09 | 425 967 KHR |
|---|
| 2025-07-08 | 430 194 KHR |
|---|
| 2025-07-07 | 427 951 KHR |
|---|
| 2025-07-06 | 430 848 KHR |
|---|
| 2025-07-05 | 430 920 KHR |
|---|
| 2025-07-04 | 430 109 KHR |
|---|
| 2025-07-03 | 431 168 KHR |
|---|
| 2025-07-02 | 430 634 KHR |
|---|
| 2025-07-01 | 427 014 KHR |
|---|
| 2025-06-30 | 422 292 KHR |
|---|
| 2025-06-29 | 421 203 KHR |
|---|
| 2025-06-28 | 421 616 KHR |
|---|
| 2025-06-27 | 427 561 KHR |
|---|
| 2025-06-26 | 427 382 KHR |
|---|
| 2025-06-25 | 429 417 KHR |
|---|
| 2025-06-24 | 431 224 KHR |
|---|
| 2025-06-23 | 433 933 KHR |
|---|
| 2025-06-22 | 433 234 KHR |
|---|
| 2025-06-21 | 434 297 KHR |
|---|
| 2025-06-20 | 432 290 KHR |
|---|
| 2025-06-19 | 436 176 KHR |
|---|
| 2025-06-18 | 436 574 KHR |
|---|
| 2025-06-17 | 438 522 KHR |
|---|
| 2025-06-16 | 444 017 KHR |
|---|
| 2025-06-15 | 441 589 KHR |
|---|
| 2025-06-14 | 444 555 KHR |
|---|
| 2025-06-13 | 443 061 KHR |
|---|
| 2025-06-12 | 434 581 KHR |
|---|
| 2025-06-11 | 432 380 KHR |
|---|
| 2025-06-10 | 428 670 KHR |
|---|
| 2025-06-09 | 425 989 KHR |
|---|
| 2025-06-08 | 425 946 KHR |
|---|
| 2025-06-07 | 428 112 KHR |
|---|
| 2025-06-06 | 434 787 KHR |
|---|
| 2025-06-05 | 435 941 KHR |
|---|
| 2025-06-04 | 434 566 KHR |
|---|
| 2025-06-03 | 433 415 KHR |
|---|
| 2025-06-02 | 424 703 KHR |
|---|
| 2025-06-01 | 423 442 KHR |
|---|
| 2025-05-31 | 423 181 KHR |
|---|
| 2025-05-30 | 425 702 KHR |
|---|
| 2025-05-29 | 419 648 KHR |
|---|
| 2025-05-28 | 424 847 KHR |
|---|
| 2025-05-27 | 427 819 KHR |
|---|
| 2025-05-26 | 429 321 KHR |
|---|
| 2025-05-25 | 431 929 KHR |
|---|
| 2025-05-24 | 432 786 KHR |
|---|
| 2025-05-23 | 425 407 KHR |
|---|
| 2025-05-22 | 429 971 KHR |
|---|
| 2025-05-21 | 424 176 KHR |
|---|
| 2025-05-20 | 416 003 KHR |
|---|
| 2025-05-19 | 416 478 KHR |
|---|
| 2025-05-18 | 411 541 KHR |
|---|
| 2025-05-17 | 413 350 KHR |
|---|
| 2025-05-16 | 414 971 KHR |
|---|
| 2025-05-15 | 409 869 KHR |
|---|
| 2025-05-14 | 418 044 KHR |
|---|
| 2025-05-13 | 414 662 KHR |
|---|
| 2025-05-12 | 420 978 KHR |
|---|
| 2025-05-11 | 427 952 KHR |
|---|
| 2025-05-10 | 428 307 KHR |
|---|
| 2025-05-09 | 423 705 KHR |
|---|
| 2025-05-08 | 438 530 KHR |
|---|
| 2025-05-07 | 435 566 KHR |
|---|
| 2025-05-06 | 435 307 KHR |
|---|
| 2025-05-05 | 421 020 KHR |
|---|
| 2025-05-04 | 416 653 KHR |
|---|
| 2025-05-03 | 418 030 KHR |
|---|
| 2025-05-02 | 417 281 KHR |
|---|
| 2025-05-01 | 418 541 KHR |
|---|
| 2025-04-30 | 426 181 KHR |
|---|
| 2025-04-29 | 426 057 KHR |
|---|
| 2025-04-28 | 422 887 KHR |
|---|
| 2025-04-27 | 426 127 KHR |
|---|
| 2025-04-26 | 426 732 KHR |
|---|
| 2025-04-25 | 430 953 KHR |
|---|
| 2025-04-24 | 432 111 KHR |
|---|
| 2025-04-23 | 437 591 KHR |
|---|
| 2025-04-22 | 443 987 KHR |
|---|
| 2025-04-21 | 434 759 KHR |
|---|
| 2025-04-20 | 427 883 KHR |
|---|
| 2025-04-19 | 428 408 KHR |
|---|
| 2025-04-18 | 428 338 KHR |
|---|
| 2025-04-17 | 428 587 KHR |
|---|
| 2025-04-16 | 420 919 KHR |
|---|
| 2025-04-15 | 413 956 KHR |
|---|
| 2025-04-14 | 416 397 KHR |
|---|
| 2025-04-13 | 416 333 KHR |
|---|
| 2025-04-12 | 417 058 KHR |
|---|
| 2025-04-11 | 410 493 KHR |
|---|
| 2025-04-10 | 397 797 KHR |
|---|
| 2025-04-09 | 384 659 KHR |
|---|
| 2025-04-08 | 386 179 KHR |
|---|
| 2025-04-07 | 389 929 KHR |
|---|
| 2025-04-06 | 390 532 KHR |
|---|
| 2025-04-05 | 389 114 KHR |
|---|
| 2025-04-04 | 398 697 KHR |
|---|
| 2025-04-03 | 403 048 KHR |
|---|
| 2025-04-02 | 402 116 KHR |
|---|
| 2025-04-01 | 402 000 KHR |
|---|
| 2025-03-31 | 395 855 KHR |
|---|
| 2025-03-30 | 396 285 KHR |
|---|
| 2025-03-29 | 396 166 KHR |
|---|
| 2025-03-28 | 395 926 KHR |
|---|
| 2025-03-27 | 389 860 KHR |
|---|
| 2025-03-26 | 389 465 KHR |
|---|
| 2025-03-25 | 387 977 KHR |
|---|
| 2025-03-24 | 389 494 KHR |
|---|
| 2025-03-23 | 388 122 KHR |
|---|
| 2025-03-22 | 389 553 KHR |
|---|
| 2025-03-21 | 391 562 KHR |
|---|
| 2025-03-20 | 393 520 KHR |
|---|
| 2025-03-19 | 390 481 KHR |
|---|
| 2025-03-18 | 386 461 KHR |
|---|
| 2025-03-17 | 384 809 KHR |
|---|
| 2025-03-16 | 385 680 KHR |
|---|
| 2025-03-15 | 385 313 KHR |
|---|
| 2025-03-14 | 385 376 KHR |
|---|
| 2025-03-13 | 378 341 KHR |
|---|
| 2025-03-12 | 375 468 KHR |
|---|
| 2025-03-11 | 372 806 KHR |
|---|
| 2025-03-10 | 375 940 KHR |
|---|
| 2025-03-09 | 375 785 KHR |
|---|
| 2025-03-08 | 374 755 KHR |
|---|
| 2025-03-07 | 371 573 KHR |
|---|
| 2025-03-06 | 376 833 KHR |
|---|
| 2025-03-05 | 376 740 KHR |
|---|
| 2025-03-04 | 373 875 KHR |
|---|
| 2025-03-03 | 371 596 KHR |
|---|
| 2025-03-02 | 367 843 KHR |
|---|
| 2025-03-01 | 370 155 KHR |
|---|
| 2025-02-28 | 371 373 KHR |
|---|
| 2025-02-27 | 376 176 KHR |
|---|
| 2025-02-26 | 378 690 KHR |
|---|
| 2025-02-25 | 379 675 KHR |
|---|
| 2025-02-24 | 378 480 KHR |
|---|
| 2025-02-23 | 377 832 KHR |
|---|
| 2025-02-22 | 379 364 KHR |
|---|
| 2025-02-21 | 379 689 KHR |
|---|
| 2025-02-20 | 379 230 KHR |
|---|
| 2025-02-19 | 377 620 KHR |
|---|
| 2025-02-18 | 373 791 KHR |
|---|
| 2025-02-17 | 373 365 KHR |
|---|
| 2025-02-16 | 370 766 KHR |
|---|
| 2025-02-15 | 372 299 KHR |
|---|
| 2025-02-14 | 378 335 KHR |
|---|
| 2025-02-13 | 374 395 KHR |
|---|
| 2025-02-12 | 374 152 KHR |
|---|
| 2025-02-11 | 380 390 KHR |
|---|
| 2025-02-10 | 371 614 KHR |
|---|
| 2025-02-09 | 369 258 KHR |
|---|
| 2025-02-08 | 369 186 KHR |
|---|
| 2025-02-07 | 369 775 KHR |
|---|
| 2025-02-06 | 370 245 KHR |
|---|
| 2025-02-05 | 366 577 KHR |
|---|
| 2025-02-04 | 363 634 KHR |
|---|
| 2025-02-03 | 359 773 KHR |
|---|
| 2025-02-02 | 361 483 KHR |
|---|
| 2025-02-01 | 362 204 KHR |
|---|
| 2025-01-31 | 361 403 KHR |
|---|
| 2025-01-30 | 357 890 KHR |
|---|
| 2025-01-29 | 358 478 KHR |
|---|
| 2025-01-28 | 354 827 KHR |
|---|
| 2025-01-27 | 357 797 KHR |
|---|
| 2025-01-26 | 357 932 KHR |
|---|
| 2025-01-25 | 358 960 KHR |
|---|
| 2025-01-24 | 357 620 KHR |
|---|
| 2025-01-23 | 356 591 KHR |
|---|
| 2025-01-22 | 356 273 KHR |
|---|
| 2025-01-21 | 351 260 KHR |
|---|
| 2025-01-20 | 348 505 KHR |
|---|
| 2025-01-19 | 350 229 KHR |
|---|
| 2025-01-18 | 349 908 KHR |
|---|
| 2025-01-17 | 351 500 KHR |
|---|
| 2025-01-16 | 350 485 KHR |
|---|
| 2025-01-15 | 347 429 KHR |
|---|
| 2025-01-14 | 346 832 KHR |
|---|
| 2025-01-13 | 348 438 KHR |
|---|
| 2025-01-12 | 348 835 KHR |
|---|
| 2025-01-11 | 349 312 KHR |
|---|
| 2025-01-10 | 346 714 KHR |
|---|
| 2025-01-09 | 345 176 KHR |
|---|
| 2025-01-08 | 344 055 KHR |
|---|
| 2025-01-07 | 342 207 KHR |
|---|
| 2025-01-06 | 342 949 KHR |
|---|
| 2025-01-05 | 342 110 KHR |
|---|
| 2025-01-04 | 342 672 KHR |
|---|
| 2025-01-03 | 344 373 KHR |
|---|
| 2025-01-02 | 340 926 KHR |
|---|
| 2025-01-01 | 339 898 KHR |
|---|
Cena zlata v Kambodža