Cena zlata v Chile 2026
za gram · 18K · CLP · 261 Datum
| Maximum | 115 425 CLP |
|---|
| Minimum | 88 387 CLP |
|---|
| Změna | +8.21% |
|---|
Historie
| Datum | Cena |
|---|
| 2026-09-19 | 101 426 CLP |
|---|
| 2026-09-18 | 100 908 CLP |
|---|
| 2026-09-17 | 99 165 CLP |
|---|
| 2026-09-16 | 99 647 CLP |
|---|
| 2026-09-15 | 99 255 CLP |
|---|
| 2026-09-14 | 98 186 CLP |
|---|
| 2026-09-13 | 98 917 CLP |
|---|
| 2026-09-12 | 98 909 CLP |
|---|
| 2026-09-11 | 97 730 CLP |
|---|
| 2026-09-10 | 98 698 CLP |
|---|
| 2026-09-09 | 97 637 CLP |
|---|
| 2026-09-08 | 100 086 CLP |
|---|
| 2026-09-07 | 99 070 CLP |
|---|
| 2026-09-06 | 99 901 CLP |
|---|
| 2026-09-05 | 99 899 CLP |
|---|
| 2026-09-04 | 100 578 CLP |
|---|
| 2026-09-03 | 100 285 CLP |
|---|
| 2026-09-02 | 97 183 CLP |
|---|
| 2026-09-01 | 99 926 CLP |
|---|
| 2026-08-31 | 99 390 CLP |
|---|
| 2026-08-30 | 100 241 CLP |
|---|
| 2026-08-29 | 100 237 CLP |
|---|
| 2026-08-28 | 102 891 CLP |
|---|
| 2026-08-27 | 102 105 CLP |
|---|
| 2026-08-26 | 102 334 CLP |
|---|
| 2026-08-25 | 102 937 CLP |
|---|
| 2026-08-24 | 102 310 CLP |
|---|
| 2026-08-23 | 101 792 CLP |
|---|
| 2026-08-22 | 101 798 CLP |
|---|
| 2026-08-21 | 100 883 CLP |
|---|
| 2026-08-20 | 100 083 CLP |
|---|
| 2026-08-18 | 97 247 CLP |
|---|
| 2026-08-17 | 97 104 CLP |
|---|
| 2026-08-16 | 96 642 CLP |
|---|
| 2026-08-15 | 96 640 CLP |
|---|
| 2026-08-14 | 95 274 CLP |
|---|
| 2026-08-13 | 97 333 CLP |
|---|
| 2026-08-12 | 97 119 CLP |
|---|
| 2026-08-11 | 97 840 CLP |
|---|
| 2026-08-10 | 95 279 CLP |
|---|
| 2026-08-09 | 95 675 CLP |
|---|
| 2026-08-08 | 95 676 CLP |
|---|
| 2026-08-07 | 94 066 CLP |
|---|
| 2026-08-06 | 94 386 CLP |
|---|
| 2026-08-05 | 91 233 CLP |
|---|
| 2026-08-04 | 90 626 CLP |
|---|
| 2026-08-03 | 90 845 CLP |
|---|
| 2026-08-02 | 90 846 CLP |
|---|
| 2026-08-01 | 90 847 CLP |
|---|
| 2026-07-31 | 91 066 CLP |
|---|
| 2026-07-30 | 92 006 CLP |
|---|
| 2026-07-29 | 90 785 CLP |
|---|
| 2026-07-28 | 91 785 CLP |
|---|
| 2026-07-27 | 93 604 CLP |
|---|
| 2026-07-26 | 92 859 CLP |
|---|
| 2026-07-25 | 92 839 CLP |
|---|
| 2026-07-24 | 92 089 CLP |
|---|
| 2026-07-23 | 93 366 CLP |
|---|
| 2026-07-22 | 93 425 CLP |
|---|
| 2026-07-21 | 91 057 CLP |
|---|
| 2026-07-20 | 90 697 CLP |
|---|
| 2026-07-19 | 90 309 CLP |
|---|
| 2026-07-18 | 90 311 CLP |
|---|
| 2026-07-17 | 89 075 CLP |
|---|
| 2026-07-16 | 89 951 CLP |
|---|
| 2026-07-15 | 90 238 CLP |
|---|
| 2026-07-14 | 90 204 CLP |
|---|
| 2026-07-13 | 90 855 CLP |
|---|
| 2026-07-12 | 91 753 CLP |
|---|
| 2026-07-11 | 91 764 CLP |
|---|
| 2026-07-10 | 92 234 CLP |
|---|
| 2026-07-09 | 91 706 CLP |
|---|
| 2026-07-08 | 92 396 CLP |
|---|
| 2026-07-07 | 92 353 CLP |
|---|
| 2026-07-06 | 92 566 CLP |
|---|
| 2026-07-05 | 92 798 CLP |
|---|
| 2026-07-04 | 92 794 CLP |
|---|
| 2026-07-03 | 93 255 CLP |
|---|
| 2026-07-02 | 90 806 CLP |
|---|
| 2026-07-01 | 88 526 CLP |
|---|
| 2026-06-30 | 88 387 CLP |
|---|
| 2026-06-29 | 90 333 CLP |
|---|
| 2026-06-28 | 90 872 CLP |
|---|
| 2026-06-27 | 90 874 CLP |
|---|
| 2026-06-26 | 89 039 CLP |
|---|
| 2026-06-25 | 88 647 CLP |
|---|
| 2026-06-24 | 89 576 CLP |
|---|
| 2026-06-23 | 90 685 CLP |
|---|
| 2026-06-22 | 90 991 CLP |
|---|
| 2026-06-21 | 90 661 CLP |
|---|
| 2026-06-20 | 90 658 CLP |
|---|
| 2026-06-19 | 89 707 CLP |
|---|
| 2026-06-18 | 92 353 CLP |
|---|
| 2026-06-17 | 92 427 CLP |
|---|
| 2026-06-16 | 92 966 CLP |
|---|
| 2026-06-15 | 93 992 CLP |
|---|
| 2026-06-14 | 91 503 CLP |
|---|
| 2026-06-13 | 91 507 CLP |
|---|
| 2026-06-12 | 91 722 CLP |
|---|
| 2026-06-11 | 90 115 CLP |
|---|
| 2026-06-10 | 92 542 CLP |
|---|
| 2026-06-09 | 96 607 CLP |
|---|
| 2026-06-08 | 95 223 CLP |
|---|
| 2026-06-07 | 95 563 CLP |
|---|
| 2026-06-06 | 95 513 CLP |
|---|
| 2026-06-05 | 96 060 CLP |
|---|
| 2026-06-04 | 96 898 CLP |
|---|
| 2026-06-03 | 96 018 CLP |
|---|
| 2026-06-02 | 97 131 CLP |
|---|
| 2026-06-01 | 96 847 CLP |
|---|
| 2026-05-31 | 97 592 CLP |
|---|
| 2026-05-30 | 97 602 CLP |
|---|
| 2026-05-29 | 96 899 CLP |
|---|
| 2026-05-28 | 94 622 CLP |
|---|
| 2026-05-27 | 97 163 CLP |
|---|
| 2026-05-26 | 98 199 CLP |
|---|
| 2026-05-25 | 98 964 CLP |
|---|
| 2026-05-24 | 98 029 CLP |
|---|
| 2026-05-23 | 98 030 CLP |
|---|
| 2026-05-22 | 98 290 CLP |
|---|
| 2026-05-21 | 98 344 CLP |
|---|
| 2026-05-20 | 97 673 CLP |
|---|
| 2026-05-19 | 98 828 CLP |
|---|
| 2026-05-18 | 98 407 CLP |
|---|
| 2026-05-17 | 99 647 CLP |
|---|
| 2026-05-16 | 99 660 CLP |
|---|
| 2026-05-15 | 99 772 CLP |
|---|
| 2026-05-14 | 100 135 CLP |
|---|
| 2026-05-13 | 102 594 CLP |
|---|
| 2026-05-12 | 102 294 CLP |
|---|
| 2026-05-11 | 100 926 CLP |
|---|
| 2026-05-10 | 101 425 CLP |
|---|
| 2026-05-09 | 101 473 CLP |
|---|
| 2026-05-08 | 101 288 CLP |
|---|
| 2026-05-07 | 101 781 CLP |
|---|
| 2026-05-06 | 101 635 CLP |
|---|
| 2026-05-05 | 99 837 CLP |
|---|
| 2026-05-04 | 99 866 CLP |
|---|
| 2026-05-03 | 100 171 CLP |
|---|
| 2026-05-02 | 100 171 CLP |
|---|
| 2026-05-01 | 100 467 CLP |
|---|
| 2026-04-30 | 99 563 CLP |
|---|
| 2026-04-29 | 98 822 CLP |
|---|
| 2026-04-28 | 100 816 CLP |
|---|
| 2026-04-27 | 102 327 CLP |
|---|
| 2026-04-26 | 101 888 CLP |
|---|
| 2026-04-25 | 101 888 CLP |
|---|
| 2026-04-24 | 100 888 CLP |
|---|
| 2026-04-23 | 100 953 CLP |
|---|
| 2026-04-22 | 102 536 CLP |
|---|
| 2026-04-21 | 102 320 CLP |
|---|
| 2026-04-20 | 103 177 CLP |
|---|
| 2026-04-19 | 102 521 CLP |
|---|
| 2026-04-18 | 102 521 CLP |
|---|
| 2026-04-17 | 102 445 CLP |
|---|
| 2026-04-16 | 103 019 CLP |
|---|
| 2026-04-15 | 103 347 CLP |
|---|
| 2026-04-14 | 102 915 CLP |
|---|
| 2026-04-13 | 101 803 CLP |
|---|
| 2026-04-12 | 102 321 CLP |
|---|
| 2026-04-11 | 102 568 CLP |
|---|
| 2026-04-10 | 102 215 CLP |
|---|
| 2026-04-09 | 102 248 CLP |
|---|
| 2026-04-08 | 106 289 CLP |
|---|
| 2026-04-07 | 103 093 CLP |
|---|
| 2026-04-06 | 102 740 CLP |
|---|
| 2026-04-05 | 103 826 CLP |
|---|
| 2026-04-04 | 103 777 CLP |
|---|
| 2026-04-03 | 103 569 CLP |
|---|
| 2026-04-02 | 103 170 CLP |
|---|
| 2026-04-01 | 104 867 CLP |
|---|
| 2026-03-31 | 102 833 CLP |
|---|
| 2026-03-30 | 100 415 CLP |
|---|
| 2026-03-29 | 100 635 CLP |
|---|
| 2026-03-28 | 100 726 CLP |
|---|
| 2026-03-27 | 99 345 CLP |
|---|
| 2026-03-26 | 100 056 CLP |
|---|
| 2026-03-25 | 101 721 CLP |
|---|
| 2026-03-24 | 95 914 CLP |
|---|
| 2026-03-23 | 96 441 CLP |
|---|
| 2026-03-22 | 100 656 CLP |
|---|
| 2026-03-21 | 100 657 CLP |
|---|
| 2026-03-20 | 103 286 CLP |
|---|
| 2026-03-19 | 107 456 CLP |
|---|
| 2026-03-18 | 109 552 CLP |
|---|
| 2026-03-17 | 110 373 CLP |
|---|
| 2026-03-16 | 111 162 CLP |
|---|
| 2026-03-15 | 111 168 CLP |
|---|
| 2026-03-14 | 111 208 CLP |
|---|
| 2026-03-13 | 112 968 CLP |
|---|
| 2026-03-12 | 111 872 CLP |
|---|
| 2026-03-11 | 111 694 CLP |
|---|
| 2026-03-10 | 114 474 CLP |
|---|
| 2026-03-09 | 113 060 CLP |
|---|
| 2026-03-08 | 113 820 CLP |
|---|
| 2026-03-07 | 113 796 CLP |
|---|
| 2026-03-06 | 112 202 CLP |
|---|
| 2026-03-05 | 111 959 CLP |
|---|
| 2026-03-04 | 112 832 CLP |
|---|
| 2026-03-03 | 114 157 CLP |
|---|
| 2026-03-02 | 112 602 CLP |
|---|
| 2026-03-01 | 111 299 CLP |
|---|
| 2026-02-28 | 111 310 CLP |
|---|
| 2026-02-27 | 108 322 CLP |
|---|
| 2026-02-26 | 107 009 CLP |
|---|
| 2026-02-25 | 107 934 CLP |
|---|
| 2026-02-24 | 108 513 CLP |
|---|
| 2026-02-23 | 107 842 CLP |
|---|
| 2026-02-22 | 106 493 CLP |
|---|
| 2026-02-21 | 106 495 CLP |
|---|
| 2026-02-20 | 104 412 CLP |
|---|
| 2026-02-19 | 103 484 CLP |
|---|
| 2026-02-18 | 102 584 CLP |
|---|
| 2026-02-17 | 103 374 CLP |
|---|
| 2026-02-16 | 104 152 CLP |
|---|
| 2026-02-15 | 104 855 CLP |
|---|
| 2026-02-14 | 104 889 CLP |
|---|
| 2026-02-13 | 102 962 CLP |
|---|
| 2026-02-12 | 104 273 CLP |
|---|
| 2026-02-11 | 104 401 CLP |
|---|
| 2026-02-10 | 103 734 CLP |
|---|
| 2026-02-09 | 103 275 CLP |
|---|
| 2026-02-08 | 102 436 CLP |
|---|
| 2026-02-07 | 102 431 CLP |
|---|
| 2026-02-06 | 100 979 CLP |
|---|
| 2026-02-05 | 102 407 CLP |
|---|
| 2026-02-04 | 104 811 CLP |
|---|
| 2026-02-03 | 99 665 CLP |
|---|
| 2026-02-02 | 99 798 CLP |
|---|
| 2026-02-01 | 102 606 CLP |
|---|
| 2026-01-31 | 102 609 CLP |
|---|
| 2026-01-30 | 107 063 CLP |
|---|
| 2026-01-29 | 115 425 CLP |
|---|
| 2026-01-28 | 107 968 CLP |
|---|
| 2026-01-27 | 105 680 CLP |
|---|
| 2026-01-26 | 106 163 CLP |
|---|
| 2026-01-25 | 104 216 CLP |
|---|
| 2026-01-24 | 104 217 CLP |
|---|
| 2026-01-23 | 104 108 CLP |
|---|
| 2026-01-22 | 101 227 CLP |
|---|
| 2026-01-21 | 103 223 CLP |
|---|
| 2026-01-20 | 100 036 CLP |
|---|
| 2026-01-19 | 99 744 CLP |
|---|
| 2026-01-18 | 98 325 CLP |
|---|
| 2026-01-17 | 98 364 CLP |
|---|
| 2026-01-16 | 98 110 CLP |
|---|
| 2026-01-15 | 98 066 CLP |
|---|
| 2026-01-14 | 98 792 CLP |
|---|
| 2026-01-13 | 97 842 CLP |
|---|
| 2026-01-12 | 98 748 CLP |
|---|
| 2026-01-11 | 97 281 CLP |
|---|
| 2026-01-10 | 97 403 CLP |
|---|
| 2026-01-09 | 96 884 CLP |
|---|
| 2026-01-08 | 96 058 CLP |
|---|
| 2026-01-07 | 96 400 CLP |
|---|
| 2026-01-06 | 97 146 CLP |
|---|
| 2026-01-05 | 95 898 CLP |
|---|
| 2026-01-04 | 94 719 CLP |
|---|
| 2026-01-03 | 94 725 CLP |
|---|
| 2026-01-02 | 94 469 CLP |
|---|
| 2026-01-01 | 93 727 CLP |
|---|
Cena zlata v Chile