Cena zlata v Kuba 2024
za gram · 14K · CUP · 301 Datum
| Maximum | 1 257 CUP |
|---|
| Minimum | 960,1 CUP |
|---|
| Změna | +22.84% |
|---|
Historie
| Datum | Cena |
|---|
| 2024-12-31 | 1 179 CUP |
|---|
| 2024-12-30 | 1 185 CUP |
|---|
| 2024-12-29 | 1 179 CUP |
|---|
| 2024-12-28 | 1 182 CUP |
|---|
| 2024-12-27 | 1 186 CUP |
|---|
| 2024-12-26 | 1 184 CUP |
|---|
| 2024-12-25 | 1 179 CUP |
|---|
| 2024-12-24 | 1 180 CUP |
|---|
| 2024-12-23 | 1 183 CUP |
|---|
| 2024-12-22 | 1 184 CUP |
|---|
| 2024-12-21 | 1 184 CUP |
|---|
| 2024-12-20 | 1 174 CUP |
|---|
| 2024-12-19 | 1 180 CUP |
|---|
| 2024-12-18 | 1 193 CUP |
|---|
| 2024-12-17 | 1 198 CUP |
|---|
| 2024-12-16 | 1 196 CUP |
|---|
| 2024-12-15 | 1 196 CUP |
|---|
| 2024-12-14 | 1 198 CUP |
|---|
| 2024-12-13 | 1 215 CUP |
|---|
| 2024-12-12 | 1 225 CUP |
|---|
| 2024-12-11 | 1 222 CUP |
|---|
| 2024-12-10 | 1 205 CUP |
|---|
| 2024-12-09 | 1 197 CUP |
|---|
| 2024-12-08 | 1 185 CUP |
|---|
| 2024-12-07 | 1 190 CUP |
|---|
| 2024-12-06 | 1 183 CUP |
|---|
| 2024-12-05 | 1 196 CUP |
|---|
| 2024-12-04 | 1 193 CUP |
|---|
| 2024-12-03 | 1 190 CUP |
|---|
| 2024-12-02 | 1 189 CUP |
|---|
| 2024-12-01 | 1 192 CUP |
|---|
| 2024-11-30 | 1 197 CUP |
|---|
| 2024-11-29 | 1 194 CUP |
|---|
| 2024-11-28 | 1 185 CUP |
|---|
| 2024-11-27 | 1 187 CUP |
|---|
| 2024-11-26 | 1 188 CUP |
|---|
| 2024-11-25 | 1 218 CUP |
|---|
| 2024-11-24 | 1 222 CUP |
|---|
| 2024-11-23 | 1 223 CUP |
|---|
| 2024-11-22 | 1 209 CUP |
|---|
| 2024-11-21 | 1 199 CUP |
|---|
| 2024-11-20 | 1 193 CUP |
|---|
| 2024-11-19 | 1 183 CUP |
|---|
| 2024-11-18 | 1 170 CUP |
|---|
| 2024-11-17 | 1 158 CUP |
|---|
| 2024-11-16 | 1 159 CUP |
|---|
| 2024-11-15 | 1 160 CUP |
|---|
| 2024-11-14 | 1 162 CUP |
|---|
| 2024-11-13 | 1 183 CUP |
|---|
| 2024-11-12 | 1 189 CUP |
|---|
| 2024-11-11 | 1 212 CUP |
|---|
| 2024-11-10 | 1 209 CUP |
|---|
| 2024-11-09 | 1 213 CUP |
|---|
| 2024-11-08 | 1 221 CUP |
|---|
| 2024-11-07 | 1 196 CUP |
|---|
| 2024-11-06 | 1 238 CUP |
|---|
| 2024-11-05 | 1 234 CUP |
|---|
| 2024-11-04 | 1 235 CUP |
|---|
| 2024-11-03 | 1 232 CUP |
|---|
| 2024-11-02 | 1 235 CUP |
|---|
| 2024-11-01 | 1 240 CUP |
|---|
| 2024-10-31 | 1 257 CUP |
|---|
| 2024-10-30 | 1 256 CUP |
|---|
| 2024-10-29 | 1 242 CUP |
|---|
| 2024-10-28 | 1 233 CUP |
|---|
| 2024-10-27 | 1 232 CUP |
|---|
| 2024-10-26 | 1 242 CUP |
|---|
| 2024-10-25 | 1 235 CUP |
|---|
| 2024-10-24 | 1 231 CUP |
|---|
| 2024-10-23 | 1 237 CUP |
|---|
| 2024-10-22 | 1 232 CUP |
|---|
| 2024-10-21 | 1 232 CUP |
|---|
| 2024-10-20 | 1 230 CUP |
|---|
| 2024-10-19 | 1 230 CUP |
|---|
| 2024-10-18 | 1 222 CUP |
|---|
| 2024-10-17 | 1 211 CUP |
|---|
| 2024-10-16 | 1 204 CUP |
|---|
| 2024-10-15 | 1 197 CUP |
|---|
| 2024-10-14 | 1 196 CUP |
|---|
| 2024-10-13 | 1 200 CUP |
|---|
| 2024-10-12 | 1 201 CUP |
|---|
| 2024-10-11 | 1 191 CUP |
|---|
| 2024-10-10 | 1 181 CUP |
|---|
| 2024-10-09 | 1 187 CUP |
|---|
| 2024-10-08 | 1 196 CUP |
|---|
| 2024-10-07 | 1 200 CUP |
|---|
| 2024-10-06 | 1 195 CUP |
|---|
| 2024-10-05 | 1 199 CUP |
|---|
| 2024-10-04 | 1 202 CUP |
|---|
| 2024-10-03 | 1 201 CUP |
|---|
| 2024-10-02 | 1 202 CUP |
|---|
| 2024-10-01 | 1 192 CUP |
|---|
| 2024-09-30 | 1 200 CUP |
|---|
| 2024-09-29 | 1 200 CUP |
|---|
| 2024-09-28 | 1 200 CUP |
|---|
| 2024-09-27 | 1 206 CUP |
|---|
| 2024-09-26 | 1 200 CUP |
|---|
| 2024-09-25 | 1 200 CUP |
|---|
| 2024-09-24 | 1 188 CUP |
|---|
| 2024-09-23 | 1 184 CUP |
|---|
| 2024-09-22 | 1 181 CUP |
|---|
| 2024-09-21 | 1 186 CUP |
|---|
| 2024-09-20 | 1 168 CUP |
|---|
| 2024-09-19 | 1 153 CUP |
|---|
| 2024-09-18 | 1 162 CUP |
|---|
| 2024-09-17 | 1 166 CUP |
|---|
| 2024-09-16 | 1 167 CUP |
|---|
| 2024-09-15 | 1 160 CUP |
|---|
| 2024-09-14 | 1 164 CUP |
|---|
| 2024-09-13 | 1 152 CUP |
|---|
| 2024-09-12 | 1 137 CUP |
|---|
| 2024-09-11 | 1 139 CUP |
|---|
| 2024-09-10 | 1 131 CUP |
|---|
| 2024-09-09 | 1 128 CUP |
|---|
| 2024-09-08 | 1 125 CUP |
|---|
| 2024-09-07 | 1 128 CUP |
|---|
| 2024-09-06 | 1 135 CUP |
|---|
| 2024-09-05 | 1 128 CUP |
|---|
| 2024-09-04 | 1 126 CUP |
|---|
| 2024-09-03 | 1 125 CUP |
|---|
| 2024-09-02 | 1 132 CUP |
|---|
| 2024-09-01 | 1 123 CUP |
|---|
| 2024-08-31 | 1 131 CUP |
|---|
| 2024-08-30 | 1 138 CUP |
|---|
| 2024-08-29 | 1 131 CUP |
|---|
| 2024-08-28 | 1 134 CUP |
|---|
| 2024-08-27 | 1 131 CUP |
|---|
| 2024-08-26 | 1 132 CUP |
|---|
| 2024-08-25 | 1 134 CUP |
|---|
| 2024-08-24 | 1 136 CUP |
|---|
| 2024-08-23 | 1 125 CUP |
|---|
| 2024-08-22 | 1 132 CUP |
|---|
| 2024-08-21 | 1 133 CUP |
|---|
| 2024-08-20 | 1 131 CUP |
|---|
| 2024-08-19 | 1 126 CUP |
|---|
| 2024-08-18 | 1 130 CUP |
|---|
| 2024-08-17 | 1 135 CUP |
|---|
| 2024-08-16 | 1 113 CUP |
|---|
| 2024-08-15 | 1 108 CUP |
|---|
| 2024-08-14 | 1 116 CUP |
|---|
| 2024-08-13 | 1 112 CUP |
|---|
| 2024-08-12 | 1 098 CUP |
|---|
| 2024-08-11 | 1 098 CUP |
|---|
| 2024-08-10 | 1 099 CUP |
|---|
| 2024-08-09 | 1 094 CUP |
|---|
| 2024-08-08 | 1 072 CUP |
|---|
| 2024-08-07 | 1 068 CUP |
|---|
| 2024-08-06 | 1 089 CUP |
|---|
| 2024-08-05 | 1 101 CUP |
|---|
| 2024-08-04 | 1 100 CUP |
|---|
| 2024-08-03 | 1 103 CUP |
|---|
| 2024-08-02 | 1 103 CUP |
|---|
| 2024-08-01 | 1 109 CUP |
|---|
| 2024-07-31 | 1 087 CUP |
|---|
| 2024-07-30 | 1 075 CUP |
|---|
| 2024-07-29 | 1 082 CUP |
|---|
| 2024-07-28 | 1 074 CUP |
|---|
| 2024-07-27 | 1 078 CUP |
|---|
| 2024-07-26 | 1 066 CUP |
|---|
| 2024-07-25 | 1 081 CUP |
|---|
| 2024-07-24 | 1 088 CUP |
|---|
| 2024-07-23 | 1 085 CUP |
|---|
| 2024-07-22 | 1 202 CUP |
|---|
| 2024-07-21 | 1 081 CUP |
|---|
| 2024-07-20 | 1 084 CUP |
|---|
| 2024-07-19 | 1 098 CUP |
|---|
| 2024-07-18 | 1 112 CUP |
|---|
| 2024-07-17 | 1 118 CUP |
|---|
| 2024-07-16 | 1 094 CUP |
|---|
| 2024-07-15 | 1 084 CUP |
|---|
| 2024-07-14 | 1 090 CUP |
|---|
| 2024-07-13 | 1 089 CUP |
|---|
| 2024-07-12 | 1 088 CUP |
|---|
| 2024-07-11 | 1 072 CUP |
|---|
| 2024-07-10 | 1 069 CUP |
|---|
| 2024-07-09 | 1 067 CUP |
|---|
| 2024-07-08 | 1 077 CUP |
|---|
| 2024-07-07 | 1 076 CUP |
|---|
| 2024-07-06 | 1 080 CUP |
|---|
| 2024-07-05 | 1 064 CUP |
|---|
| 2024-07-04 | 1 064 CUP |
|---|
| 2024-07-03 | 1 049 CUP |
|---|
| 2024-07-02 | 1 053 CUP |
|---|
| 2024-07-01 | 1 051 CUP |
|---|
| 2024-06-30 | 1 048 CUP |
|---|
| 2024-06-29 | 1 051 CUP |
|---|
| 2024-06-28 | 1 049 CUP |
|---|
| 2024-06-27 | 1 037 CUP |
|---|
| 2024-06-26 | 1 047 CUP |
|---|
| 2024-06-25 | 1 051 CUP |
|---|
| 2024-06-24 | 1 049 CUP |
|---|
| 2024-06-23 | 1 043 CUP |
|---|
| 2024-06-22 | 1 049 CUP |
|---|
| 2024-06-21 | 1 066 CUP |
|---|
| 2024-06-20 | 1 053 CUP |
|---|
| 2024-06-19 | 1 050 CUP |
|---|
| 2024-06-18 | 1 046 CUP |
|---|
| 2024-06-17 | 1 050 CUP |
|---|
| 2024-06-16 | 1 049 CUP |
|---|
| 2024-06-15 | 1 058 CUP |
|---|
| 2024-06-14 | 1 046 CUP |
|---|
| 2024-06-13 | 1 045 CUP |
|---|
| 2024-06-12 | 1 044 CUP |
|---|
| 2024-06-11 | 1 041 CUP |
|---|
| 2024-06-10 | 1 144 CUP |
|---|
| 2024-06-09 | 1 032 CUP |
|---|
| 2024-06-08 | 1 036 CUP |
|---|
| 2024-06-07 | 1 071 CUP |
|---|
| 2024-06-06 | 1 068 CUP |
|---|
| 2024-06-05 | 1 050 CUP |
|---|
| 2024-06-04 | 1 061 CUP |
|---|
| 2024-06-03 | 1 053 CUP |
|---|
| 2024-06-02 | 1 047 CUP |
|---|
| 2024-06-01 | 1 052 CUP |
|---|
| 2024-05-31 | 1 060 CUP |
|---|
| 2024-05-30 | 1 058 CUP |
|---|
| 2024-05-29 | 1 065 CUP |
|---|
| 2024-05-28 | 1 061 CUP |
|---|
| 2024-05-27 | 1 055 CUP |
|---|
| 2024-05-26 | 1 048 CUP |
|---|
| 2024-05-25 | 1 055 CUP |
|---|
| 2024-05-24 | 1 053 CUP |
|---|
| 2024-05-23 | 1 074 CUP |
|---|
| 2024-05-22 | 1 093 CUP |
|---|
| 2024-05-21 | 1 097 CUP |
|---|
| 2024-05-20 | 1 095 CUP |
|---|
| 2024-05-19 | 1 085 CUP |
|---|
| 2024-05-18 | 1 091 CUP |
|---|
| 2024-05-17 | 1 074 CUP |
|---|
| 2024-05-16 | 1 082 CUP |
|---|
| 2024-05-15 | 1 064 CUP |
|---|
| 2024-05-14 | 1 057 CUP |
|---|
| 2024-05-13 | 1 066 CUP |
|---|
| 2024-05-12 | 1 062 CUP |
|---|
| 2024-05-11 | 1 066 CUP |
|---|
| 2024-05-10 | 1 062 CUP |
|---|
| 2024-05-09 | 1 043 CUP |
|---|
| 2024-05-08 | 1 043 CUP |
|---|
| 2024-05-07 | 1 050 CUP |
|---|
| 2024-05-06 | 1 040 CUP |
|---|
| 2024-05-05 | 1 039 CUP |
|---|
| 2024-05-04 | 1 041 CUP |
|---|
| 2024-05-03 | 1 040 CUP |
|---|
| 2024-05-02 | 1 052 CUP |
|---|
| 2024-05-01 | 1 035 CUP |
|---|
| 2024-04-30 | 1 056 CUP |
|---|
| 2024-04-29 | 1 051 CUP |
|---|
| 2024-04-28 | 1 056 CUP |
|---|
| 2024-04-27 | 1 056 CUP |
|---|
| 2024-04-26 | 1 050 CUP |
|---|
| 2024-04-25 | 1 045 CUP |
|---|
| 2024-04-24 | 1 047 CUP |
|---|
| 2024-04-23 | 1 052 CUP |
|---|
| 2024-04-22 | 1 075 CUP |
|---|
| 2024-04-21 | 1 080 CUP |
|---|
| 2024-04-20 | 1 079 CUP |
|---|
| 2024-04-19 | 1 079 CUP |
|---|
| 2024-04-18 | 1 070 CUP |
|---|
| 2024-04-17 | 1 077 CUP |
|---|
| 2024-04-16 | 1 075 CUP |
|---|
| 2024-04-15 | 1 064 CUP |
|---|
| 2024-04-14 | 1 059 CUP |
|---|
| 2024-04-13 | 1 059 CUP |
|---|
| 2024-04-12 | 1 078 CUP |
|---|
| 2024-04-11 | 1 056 CUP |
|---|
| 2024-04-10 | 1 059 CUP |
|---|
| 2024-04-09 | 1 057 CUP |
|---|
| 2024-04-08 | 1 042 CUP |
|---|
| 2024-04-07 | 1 049 CUP |
|---|
| 2024-04-06 | 1 052 CUP |
|---|
| 2024-04-05 | 1 028 CUP |
|---|
| 2024-04-04 | 1 037 CUP |
|---|
| 2024-04-03 | 1 029 CUP |
|---|
| 2024-04-02 | 1 016 CUP |
|---|
| 2024-04-01 | 1 127 CUP |
|---|
| 2024-03-31 | 1 004 CUP |
|---|
| 2024-03-30 | 1 010 CUP |
|---|
| 2024-03-29 | 1 009 CUP |
|---|
| 2024-03-28 | 988,5 CUP |
|---|
| 2024-03-27 | 983,5 CUP |
|---|
| 2024-03-26 | 978,7 CUP |
|---|
| 2024-03-25 | 976,3 CUP |
|---|
| 2024-03-24 | 975,2 CUP |
|---|
| 2024-03-23 | 976,9 CUP |
|---|
| 2024-03-22 | 985,7 CUP |
|---|
| 2024-03-21 | 997,5 CUP |
|---|
| 2024-03-20 | 975,3 CUP |
|---|
| 2024-03-19 | 977,1 CUP |
|---|
| 2024-03-18 | 973,1 CUP |
|---|
| 2024-03-17 | 974,2 CUP |
|---|
| 2024-03-16 | 974,8 CUP |
|---|
| 2024-03-15 | 977,3 CUP |
|---|
| 2024-03-14 | 982,4 CUP |
|---|
| 2024-03-13 | 974,7 CUP |
|---|
| 2024-03-12 | 983,4 CUP |
|---|
| 2024-03-11 | 984,5 CUP |
|---|
| 2024-03-10 | 981,3 CUP |
|---|
| 2024-03-09 | 983,2 CUP |
|---|
| 2024-03-08 | 973,2 CUP |
|---|
| 2024-03-07 | 970,4 CUP |
|---|
| 2024-03-06 | 960,1 CUP |
|---|
Cena zlata v Kuba