Cena zlata v Česko 2025
za gram · 585 · CZK · 364 Datum
| Maximum | 1 757 Kč |
|---|
| Minimum | 1 203 Kč |
|---|
| Změna | +41.23% |
|---|
Historie
| Datum | Cena |
|---|
| 2025-12-31 | 1 699 Kč |
|---|
| 2025-12-30 | 1 690 Kč |
|---|
| 2025-12-29 | 1 745 Kč |
|---|
| 2025-12-28 | 1 757 Kč |
|---|
| 2025-12-27 | 1 757 Kč |
|---|
| 2025-12-26 | 1 745 Kč |
|---|
| 2025-12-25 | 1 738 Kč |
|---|
| 2025-12-24 | 1 750 Kč |
|---|
| 2025-12-23 | 1 745 Kč |
|---|
| 2025-12-22 | 1 713 Kč |
|---|
| 2025-12-21 | 1 697 Kč |
|---|
| 2025-12-20 | 1 697 Kč |
|---|
| 2025-12-19 | 1 692 Kč |
|---|
| 2025-12-18 | 1 695 Kč |
|---|
| 2025-12-17 | 1 685 Kč |
|---|
| 2025-12-16 | 1 681 Kč |
|---|
| 2025-12-15 | 1 685 Kč |
|---|
| 2025-12-14 | 1 675 Kč |
|---|
| 2025-12-13 | 1 674 Kč |
|---|
| 2025-12-12 | 1 660 Kč |
|---|
| 2025-12-11 | 1 646 Kč |
|---|
| 2025-12-09 | 1 647 Kč |
|---|
| 2025-12-08 | 1 643 Kč |
|---|
| 2025-12-07 | 1 642 Kč |
|---|
| 2025-12-06 | 1 642 Kč |
|---|
| 2025-12-05 | 1 644 Kč |
|---|
| 2025-12-04 | 1 638 Kč |
|---|
| 2025-12-03 | 1 646 Kč |
|---|
| 2025-12-02 | 1 654 Kč |
|---|
| 2025-12-01 | 1 666 Kč |
|---|
| 2025-11-30 | 1 653 Kč |
|---|
| 2025-11-29 | 1 652 Kč |
|---|
| 2025-11-28 | 1 647 Kč |
|---|
| 2025-11-27 | 1 627 Kč |
|---|
| 2025-11-26 | 1 629 Kč |
|---|
| 2025-11-25 | 1 633 Kč |
|---|
| 2025-11-24 | 1 604 Kč |
|---|
| 2025-11-23 | 1 610 Kč |
|---|
| 2025-11-22 | 1 609 Kč |
|---|
| 2025-11-21 | 1 608 Kč |
|---|
| 2025-11-20 | 1 615 Kč |
|---|
| 2025-11-19 | 1 596 Kč |
|---|
| 2025-11-18 | 1 579 Kč |
|---|
| 2025-11-17 | 1 605 Kč |
|---|
| 2025-11-16 | 1 598 Kč |
|---|
| 2025-11-15 | 1 598 Kč |
|---|
| 2025-11-14 | 1 641 Kč |
|---|
| 2025-11-13 | 1 651 Kč |
|---|
| 2025-11-12 | 1 630 Kč |
|---|
| 2025-11-11 | 1 635 Kč |
|---|
| 2025-11-10 | 1 601 Kč |
|---|
| 2025-11-09 | 1 582 Kč |
|---|
| 2025-11-08 | 1 582 Kč |
|---|
| 2025-11-07 | 1 590 Kč |
|---|
| 2025-11-06 | 1 585 Kč |
|---|
| 2025-11-05 | 1 574 Kč |
|---|
| 2025-11-04 | 1 588 Kč |
|---|
| 2025-11-03 | 1 589 Kč |
|---|
| 2025-11-02 | 1 590 Kč |
|---|
| 2025-11-01 | 1 590 Kč |
|---|
| 2025-10-31 | 1 590 Kč |
|---|
| 2025-10-30 | 1 560 Kč |
|---|
| 2025-10-29 | 1 562 Kč |
|---|
| 2025-10-28 | 1 576 Kč |
|---|
| 2025-10-27 | 1 604 Kč |
|---|
| 2025-10-26 | 1 620 Kč |
|---|
| 2025-10-25 | 1 619 Kč |
|---|
| 2025-10-24 | 1 626 Kč |
|---|
| 2025-10-23 | 1 609 Kč |
|---|
| 2025-10-22 | 1 613 Kč |
|---|
| 2025-10-21 | 1 708 Kč |
|---|
| 2025-10-20 | 1 673 Kč |
|---|
| 2025-10-19 | 1 668 Kč |
|---|
| 2025-10-18 | 1 667 Kč |
|---|
| 2025-10-17 | 1 692 Kč |
|---|
| 2025-10-16 | 1 656 Kč |
|---|
| 2025-10-15 | 1 647 Kč |
|---|
| 2025-10-14 | 1 636 Kč |
|---|
| 2025-10-13 | 1 598 Kč |
|---|
| 2025-10-12 | 1 584 Kč |
|---|
| 2025-10-11 | 1 589 Kč |
|---|
| 2025-10-10 | 1 579 Kč |
|---|
| 2025-10-09 | 1 586 Kč |
|---|
| 2025-10-08 | 1 578 Kč |
|---|
| 2025-10-07 | 1 549 Kč |
|---|
| 2025-10-06 | 1 524 Kč |
|---|
| 2025-10-05 | 1 512 Kč |
|---|
| 2025-10-04 | 1 512 Kč |
|---|
| 2025-10-03 | 1 504 Kč |
|---|
| 2025-10-02 | 1 504 Kč |
|---|
| 2025-10-01 | 1 509 Kč |
|---|
| 2025-09-30 | 1 502 Kč |
|---|
| 2025-09-29 | 1 472 Kč |
|---|
| 2025-09-28 | 1 470 Kč |
|---|
| 2025-09-27 | 1 470 Kč |
|---|
| 2025-09-26 | 1 469 Kč |
|---|
| 2025-09-25 | 1 458 Kč |
|---|
| 2025-09-24 | 1 454 Kč |
|---|
| 2025-09-23 | 1 451 Kč |
|---|
| 2025-09-22 | 1 438 Kč |
|---|
| 2025-09-21 | 1 435 Kč |
|---|
| 2025-09-20 | 1 434 Kč |
|---|
| 2025-09-19 | 1 413 Kč |
|---|
| 2025-09-18 | 1 417 Kč |
|---|
| 2025-09-17 | 1 421 Kč |
|---|
| 2025-09-16 | 1 431 Kč |
|---|
| 2025-09-15 | 1 419 Kč |
|---|
| 2025-09-14 | 1 422 Kč |
|---|
| 2025-09-13 | 1 424 Kč |
|---|
| 2025-09-12 | 1 426 Kč |
|---|
| 2025-09-11 | 1 430 Kč |
|---|
| 2025-09-10 | 1 421 Kč |
|---|
| 2025-09-09 | 1 419 Kč |
|---|
| 2025-09-08 | 1 407 Kč |
|---|
| 2025-09-07 | 1 405 Kč |
|---|
| 2025-09-06 | 1 405 Kč |
|---|
| 2025-09-05 | 1 402 Kč |
|---|
| 2025-09-04 | 1 399 Kč |
|---|
| 2025-09-03 | 1 402 Kč |
|---|
| 2025-09-02 | 1 372 Kč |
|---|
| 2025-09-01 | 1 363 Kč |
|---|
| 2025-08-31 | 1 359 Kč |
|---|
| 2025-08-30 | 1 359 Kč |
|---|
| 2025-08-29 | 1 351 Kč |
|---|
| 2025-08-28 | 1 344 Kč |
|---|
| 2025-08-27 | 1 343 Kč |
|---|
| 2025-08-26 | 1 341 Kč |
|---|
| 2025-08-25 | 1 329 Kč |
|---|
| 2025-08-24 | 1 328 Kč |
|---|
| 2025-08-23 | 1 329 Kč |
|---|
| 2025-08-22 | 1 329 Kč |
|---|
| 2025-08-21 | 1 323 Kč |
|---|
| 2025-08-20 | 1 313 Kč |
|---|
| 2025-08-19 | 1 318 Kč |
|---|
| 2025-08-18 | 1 317 Kč |
|---|
| 2025-08-17 | 1 313 Kč |
|---|
| 2025-08-16 | 1 314 Kč |
|---|
| 2025-08-15 | 1 322 Kč |
|---|
| 2025-08-14 | 1 324 Kč |
|---|
| 2025-08-13 | 1 321 Kč |
|---|
| 2025-08-12 | 1 328 Kč |
|---|
| 2025-08-11 | 1 329 Kč |
|---|
| 2025-08-10 | 1 343 Kč |
|---|
| 2025-08-09 | 1 343 Kč |
|---|
| 2025-08-08 | 1 338 Kč |
|---|
| 2025-08-07 | 1 341 Kč |
|---|
| 2025-08-06 | 1 351 Kč |
|---|
| 2025-08-05 | 1 352 Kč |
|---|
| 2025-08-04 | 1 341 Kč |
|---|
| 2025-08-03 | 1 343 Kč |
|---|
| 2025-08-02 | 1 344 Kč |
|---|
| 2025-08-01 | 1 334 Kč |
|---|
| 2025-07-31 | 1 335 Kč |
|---|
| 2025-07-30 | 1 333 Kč |
|---|
| 2025-07-29 | 1 325 Kč |
|---|
| 2025-07-28 | 1 312 Kč |
|---|
| 2025-07-27 | 1 314 Kč |
|---|
| 2025-07-26 | 1 314 Kč |
|---|
| 2025-07-25 | 1 326 Kč |
|---|
| 2025-07-24 | 1 332 Kč |
|---|
| 2025-07-23 | 1 351 Kč |
|---|
| 2025-07-22 | 1 343 Kč |
|---|
| 2025-07-21 | 1 339 Kč |
|---|
| 2025-07-20 | 1 337 Kč |
|---|
| 2025-07-19 | 1 338 Kč |
|---|
| 2025-07-18 | 1 333 Kč |
|---|
| 2025-07-17 | 1 334 Kč |
|---|
| 2025-07-16 | 1 331 Kč |
|---|
| 2025-07-15 | 1 333 Kč |
|---|
| 2025-07-14 | 1 334 Kč |
|---|
| 2025-07-13 | 1 335 Kč |
|---|
| 2025-07-12 | 1 334 Kč |
|---|
| 2025-07-11 | 1 322 Kč |
|---|
| 2025-07-10 | 1 313 Kč |
|---|
| 2025-07-09 | 1 307 Kč |
|---|
| 2025-07-08 | 1 318 Kč |
|---|
| 2025-07-07 | 1 306 Kč |
|---|
| 2025-07-06 | 1 314 Kč |
|---|
| 2025-07-05 | 1 315 Kč |
|---|
| 2025-07-04 | 1 313 Kč |
|---|
| 2025-07-03 | 1 316 Kč |
|---|
| 2025-07-02 | 1 314 Kč |
|---|
| 2025-07-01 | 1 310 Kč |
|---|
| 2025-06-30 | 1 303 Kč |
|---|
| 2025-06-29 | 1 301 Kč |
|---|
| 2025-06-28 | 1 301 Kč |
|---|
| 2025-06-27 | 1 321 Kč |
|---|
| 2025-06-26 | 1 327 Kč |
|---|
| 2025-06-25 | 1 337 Kč |
|---|
| 2025-06-24 | 1 350 Kč |
|---|
| 2025-06-23 | 1 366 Kč |
|---|
| 2025-06-22 | 1 366 Kč |
|---|
| 2025-06-21 | 1 366 Kč |
|---|
| 2025-06-20 | 1 361 Kč |
|---|
| 2025-06-19 | 1 377 Kč |
|---|
| 2025-06-18 | 1 374 Kč |
|---|
| 2025-06-17 | 1 374 Kč |
|---|
| 2025-06-16 | 1 395 Kč |
|---|
| 2025-06-15 | 1 390 Kč |
|---|
| 2025-06-14 | 1 390 Kč |
|---|
| 2025-06-13 | 1 386 Kč |
|---|
| 2025-06-12 | 1 365 Kč |
|---|
| 2025-06-11 | 1 360 Kč |
|---|
| 2025-06-10 | 1 355 Kč |
|---|
| 2025-06-09 | 1 348 Kč |
|---|
| 2025-06-08 | 1 356 Kč |
|---|
| 2025-06-07 | 1 356 Kč |
|---|
| 2025-06-06 | 1 373 Kč |
|---|
| 2025-06-05 | 1 380 Kč |
|---|
| 2025-06-04 | 1 387 Kč |
|---|
| 2025-06-03 | 1 382 Kč |
|---|
| 2025-06-02 | 1 365 Kč |
|---|
| 2025-06-01 | 1 361 Kč |
|---|
| 2025-05-31 | 1 362 Kč |
|---|
| 2025-05-30 | 1 367 Kč |
|---|
| 2025-05-29 | 1 362 Kč |
|---|
| 2025-05-28 | 1 369 Kč |
|---|
| 2025-05-27 | 1 371 Kč |
|---|
| 2025-05-26 | 1 371 Kč |
|---|
| 2025-05-25 | 1 383 Kč |
|---|
| 2025-05-24 | 1 383 Kč |
|---|
| 2025-05-23 | 1 368 Kč |
|---|
| 2025-05-22 | 1 380 Kč |
|---|
| 2025-05-21 | 1 369 Kč |
|---|
| 2025-05-20 | 1 343 Kč |
|---|
| 2025-05-19 | 1 349 Kč |
|---|
| 2025-05-18 | 1 345 Kč |
|---|
| 2025-05-17 | 1 344 Kč |
|---|
| 2025-05-16 | 1 349 Kč |
|---|
| 2025-05-15 | 1 332 Kč |
|---|
| 2025-05-14 | 1 360 Kč |
|---|
| 2025-05-13 | 1 366 Kč |
|---|
| 2025-05-12 | 1 368 Kč |
|---|
| 2025-05-11 | 1 390 Kč |
|---|
| 2025-05-10 | 1 390 Kč |
|---|
| 2025-05-09 | 1 377 Kč |
|---|
| 2025-05-08 | 1 410 Kč |
|---|
| 2025-05-07 | 1 398 Kč |
|---|
| 2025-05-06 | 1 402 Kč |
|---|
| 2025-05-05 | 1 351 Kč |
|---|
| 2025-05-04 | 1 345 Kč |
|---|
| 2025-05-03 | 1 345 Kč |
|---|
| 2025-05-02 | 1 344 Kč |
|---|
| 2025-05-01 | 1 346 Kč |
|---|
| 2025-04-30 | 1 367 Kč |
|---|
| 2025-04-29 | 1 371 Kč |
|---|
| 2025-04-28 | 1 359 Kč |
|---|
| 2025-04-27 | 1 371 Kč |
|---|
| 2025-04-26 | 1 371 Kč |
|---|
| 2025-04-25 | 1 385 Kč |
|---|
| 2025-04-24 | 1 391 Kč |
|---|
| 2025-04-23 | 1 400 Kč |
|---|
| 2025-04-22 | 1 413 Kč |
|---|
| 2025-04-21 | 1 388 Kč |
|---|
| 2025-04-20 | 1 377 Kč |
|---|
| 2025-04-19 | 1 381 Kč |
|---|
| 2025-04-18 | 1 381 Kč |
|---|
| 2025-04-17 | 1 381 Kč |
|---|
| 2025-04-16 | 1 362 Kč |
|---|
| 2025-04-15 | 1 344 Kč |
|---|
| 2025-04-14 | 1 347 Kč |
|---|
| 2025-04-13 | 1 348 Kč |
|---|
| 2025-04-12 | 1 348 Kč |
|---|
| 2025-04-11 | 1 336 Kč |
|---|
| 2025-04-10 | 1 328 Kč |
|---|
| 2025-04-09 | 1 290 Kč |
|---|
| 2025-04-08 | 1 300 Kč |
|---|
| 2025-04-07 | 1 319 Kč |
|---|
| 2025-04-06 | 1 318 Kč |
|---|
| 2025-04-05 | 1 318 Kč |
|---|
| 2025-04-04 | 1 328 Kč |
|---|
| 2025-04-03 | 1 356 Kč |
|---|
| 2025-04-02 | 1 363 Kč |
|---|
| 2025-04-01 | 1 360 Kč |
|---|
| 2025-03-31 | 1 333 Kč |
|---|
| 2025-03-30 | 1 336 Kč |
|---|
| 2025-03-29 | 1 336 Kč |
|---|
| 2025-03-28 | 1 337 Kč |
|---|
| 2025-03-27 | 1 317 Kč |
|---|
| 2025-03-26 | 1 313 Kč |
|---|
| 2025-03-25 | 1 309 Kč |
|---|
| 2025-03-24 | 1 314 Kč |
|---|
| 2025-03-23 | 1 315 Kč |
|---|
| 2025-03-22 | 1 315 Kč |
|---|
| 2025-03-21 | 1 318 Kč |
|---|
| 2025-03-20 | 1 317 Kč |
|---|
| 2025-03-19 | 1 305 Kč |
|---|
| 2025-03-18 | 1 299 Kč |
|---|
| 2025-03-17 | 1 294 Kč |
|---|
| 2025-03-16 | 1 295 Kč |
|---|
| 2025-03-15 | 1 293 Kč |
|---|
| 2025-03-14 | 1 299 Kč |
|---|
| 2025-03-13 | 1 271 Kč |
|---|
| 2025-03-12 | 1 258 Kč |
|---|
| 2025-03-11 | 1 255 Kč |
|---|
| 2025-03-10 | 1 260 Kč |
|---|
| 2025-03-09 | 1 263 Kč |
|---|
| 2025-03-08 | 1 262 Kč |
|---|
| 2025-03-07 | 1 271 Kč |
|---|
| 2025-03-06 | 1 271 Kč |
|---|
| 2025-03-05 | 1 295 Kč |
|---|
| 2025-03-04 | 1 296 Kč |
|---|
| 2025-03-03 | 1 300 Kč |
|---|
| 2025-03-02 | 1 302 Kč |
|---|
| 2025-03-01 | 1 301 Kč |
|---|
| 2025-02-28 | 1 304 Kč |
|---|
| 2025-02-27 | 1 306 Kč |
|---|
| 2025-02-26 | 1 307 Kč |
|---|
| 2025-02-25 | 1 325 Kč |
|---|
| 2025-02-24 | 1 316 Kč |
|---|
| 2025-02-23 | 1 325 Kč |
|---|
| 2025-02-22 | 1 325 Kč |
|---|
| 2025-02-21 | 1 323 Kč |
|---|
| 2025-02-20 | 1 332 Kč |
|---|
| 2025-02-19 | 1 327 Kč |
|---|
| 2025-02-18 | 1 306 Kč |
|---|
| 2025-02-17 | 1 298 Kč |
|---|
| 2025-02-16 | 1 294 Kč |
|---|
| 2025-02-15 | 1 295 Kč |
|---|
| 2025-02-14 | 1 321 Kč |
|---|
| 2025-02-13 | 1 318 Kč |
|---|
| 2025-02-12 | 1 321 Kč |
|---|
| 2025-02-11 | 1 343 Kč |
|---|
| 2025-02-10 | 1 316 Kč |
|---|
| 2025-02-09 | 1 310 Kč |
|---|
| 2025-02-08 | 1 310 Kč |
|---|
| 2025-02-07 | 1 304 Kč |
|---|
| 2025-02-06 | 1 307 Kč |
|---|
| 2025-02-05 | 1 297 Kč |
|---|
| 2025-02-04 | 1 299 Kč |
|---|
| 2025-02-03 | 1 289 Kč |
|---|
| 2025-02-02 | 1 281 Kč |
|---|
| 2025-02-01 | 1 282 Kč |
|---|
| 2025-01-31 | 1 273 Kč |
|---|
| 2025-01-30 | 1 253 Kč |
|---|
| 2025-01-29 | 1 252 Kč |
|---|
| 2025-01-28 | 1 240 Kč |
|---|
| 2025-01-27 | 1 248 Kč |
|---|
| 2025-01-26 | 1 247 Kč |
|---|
| 2025-01-25 | 1 248 Kč |
|---|
| 2025-01-24 | 1 253 Kč |
|---|
| 2025-01-23 | 1 253 Kč |
|---|
| 2025-01-22 | 1 250 Kč |
|---|
| 2025-01-21 | 1 241 Kč |
|---|
| 2025-01-20 | 1 245 Kč |
|---|
| 2025-01-19 | 1 252 Kč |
|---|
| 2025-01-18 | 1 251 Kč |
|---|
| 2025-01-17 | 1 253 Kč |
|---|
| 2025-01-16 | 1 246 Kč |
|---|
| 2025-01-15 | 1 235 Kč |
|---|
| 2025-01-14 | 1 237 Kč |
|---|
| 2025-01-13 | 1 237 Kč |
|---|
| 2025-01-12 | 1 239 Kč |
|---|
| 2025-01-11 | 1 240 Kč |
|---|
| 2025-01-10 | 1 224 Kč |
|---|
| 2025-01-09 | 1 219 Kč |
|---|
| 2025-01-08 | 1 211 Kč |
|---|
| 2025-01-07 | 1 204 Kč |
|---|
| 2025-01-06 | 1 213 Kč |
|---|
| 2025-01-05 | 1 213 Kč |
|---|
| 2025-01-04 | 1 213 Kč |
|---|
| 2025-01-03 | 1 226 Kč |
|---|
| 2025-01-02 | 1 206 Kč |
|---|
| 2025-01-01 | 1 203 Kč |
|---|
Cena zlata v Česko