Cena zlata v Česko 2026
za gram · 585 · CZK · 261 Datum
| Maximum | 2 117 Kč |
|---|
| Minimum | 1 591 Kč |
|---|
| Změna | +4.54% |
|---|
Historie
| Datum | Cena |
|---|
| 2026-09-19 | 1 748 Kč |
|---|
| 2026-09-18 | 1 734 Kč |
|---|
| 2026-09-17 | 1 716 Kč |
|---|
| 2026-09-16 | 1 715 Kč |
|---|
| 2026-09-15 | 1 707 Kč |
|---|
| 2026-09-14 | 1 709 Kč |
|---|
| 2026-09-13 | 1 711 Kč |
|---|
| 2026-09-12 | 1 711 Kč |
|---|
| 2026-09-11 | 1 693 Kč |
|---|
| 2026-09-10 | 1 732 Kč |
|---|
| 2026-09-09 | 1 713 Kč |
|---|
| 2026-09-08 | 1 740 Kč |
|---|
| 2026-09-07 | 1 728 Kč |
|---|
| 2026-09-06 | 1 737 Kč |
|---|
| 2026-09-05 | 1 738 Kč |
|---|
| 2026-09-04 | 1 749 Kč |
|---|
| 2026-09-03 | 1 740 Kč |
|---|
| 2026-09-02 | 1 695 Kč |
|---|
| 2026-09-01 | 1 736 Kč |
|---|
| 2026-08-31 | 1 733 Kč |
|---|
| 2026-08-30 | 1 749 Kč |
|---|
| 2026-08-29 | 1 749 Kč |
|---|
| 2026-08-28 | 1 796 Kč |
|---|
| 2026-08-27 | 1 794 Kč |
|---|
| 2026-08-26 | 1 803 Kč |
|---|
| 2026-08-25 | 1 816 Kč |
|---|
| 2026-08-24 | 1 793 Kč |
|---|
| 2026-08-23 | 1 791 Kč |
|---|
| 2026-08-22 | 1 791 Kč |
|---|
| 2026-08-21 | 1 760 Kč |
|---|
| 2026-08-20 | 1 753 Kč |
|---|
| 2026-08-18 | 1 732 Kč |
|---|
| 2026-08-17 | 1 733 Kč |
|---|
| 2026-08-16 | 1 724 Kč |
|---|
| 2026-08-15 | 1 724 Kč |
|---|
| 2026-08-14 | 1 706 Kč |
|---|
| 2026-08-13 | 1 745 Kč |
|---|
| 2026-08-12 | 1 743 Kč |
|---|
| 2026-08-11 | 1 750 Kč |
|---|
| 2026-08-10 | 1 710 Kč |
|---|
| 2026-08-09 | 1 715 Kč |
|---|
| 2026-08-08 | 1 715 Kč |
|---|
| 2026-08-07 | 1 686 Kč |
|---|
| 2026-08-06 | 1 687 Kč |
|---|
| 2026-08-05 | 1 629 Kč |
|---|
| 2026-08-04 | 1 607 Kč |
|---|
| 2026-08-03 | 1 607 Kč |
|---|
| 2026-08-02 | 1 599 Kč |
|---|
| 2026-08-01 | 1 599 Kč |
|---|
| 2026-07-31 | 1 615 Kč |
|---|
| 2026-07-30 | 1 619 Kč |
|---|
| 2026-07-29 | 1 609 Kč |
|---|
| 2026-07-28 | 1 617 Kč |
|---|
| 2026-07-27 | 1 629 Kč |
|---|
| 2026-07-26 | 1 621 Kč |
|---|
| 2026-07-25 | 1 621 Kč |
|---|
| 2026-07-24 | 1 614 Kč |
|---|
| 2026-07-23 | 1 646 Kč |
|---|
| 2026-07-22 | 1 652 Kč |
|---|
| 2026-07-21 | 1 612 Kč |
|---|
| 2026-07-20 | 1 603 Kč |
|---|
| 2026-07-19 | 1 599 Kč |
|---|
| 2026-07-18 | 1 598 Kč |
|---|
| 2026-07-17 | 1 592 Kč |
|---|
| 2026-07-16 | 1 602 Kč |
|---|
| 2026-07-15 | 1 610 Kč |
|---|
| 2026-07-14 | 1 611 Kč |
|---|
| 2026-07-13 | 1 628 Kč |
|---|
| 2026-07-12 | 1 645 Kč |
|---|
| 2026-07-11 | 1 645 Kč |
|---|
| 2026-07-10 | 1 643 Kč |
|---|
| 2026-07-09 | 1 624 Kč |
|---|
| 2026-07-08 | 1 650 Kč |
|---|
| 2026-07-07 | 1 642 Kč |
|---|
| 2026-07-06 | 1 658 Kč |
|---|
| 2026-07-05 | 1 662 Kč |
|---|
| 2026-07-04 | 1 662 Kč |
|---|
| 2026-07-03 | 1 664 Kč |
|---|
| 2026-07-02 | 1 629 Kč |
|---|
| 2026-07-01 | 1 593 Kč |
|---|
| 2026-06-30 | 1 591 Kč |
|---|
| 2026-06-29 | 1 628 Kč |
|---|
| 2026-06-28 | 1 637 Kč |
|---|
| 2026-06-27 | 1 637 Kč |
|---|
| 2026-06-26 | 1 610 Kč |
|---|
| 2026-06-25 | 1 603 Kč |
|---|
| 2026-06-24 | 1 629 Kč |
|---|
| 2026-06-23 | 1 652 Kč |
|---|
| 2026-06-22 | 1 662 Kč |
|---|
| 2026-06-21 | 1 650 Kč |
|---|
| 2026-06-20 | 1 651 Kč |
|---|
| 2026-06-19 | 1 647 Kč |
|---|
| 2026-06-18 | 1 701 Kč |
|---|
| 2026-06-17 | 1 693 Kč |
|---|
| 2026-06-16 | 1 699 Kč |
|---|
| 2026-06-15 | 1 692 Kč |
|---|
| 2026-06-14 | 1 657 Kč |
|---|
| 2026-06-13 | 1 656 Kč |
|---|
| 2026-06-12 | 1 649 Kč |
|---|
| 2026-06-11 | 1 607 Kč |
|---|
| 2026-06-10 | 1 647 Kč |
|---|
| 2026-06-09 | 1 712 Kč |
|---|
| 2026-06-08 | 1 703 Kč |
|---|
| 2026-06-07 | 1 712 Kč |
|---|
| 2026-06-06 | 1 712 Kč |
|---|
| 2026-06-05 | 1 742 Kč |
|---|
| 2026-06-04 | 1 760 Kč |
|---|
| 2026-06-03 | 1 753 Kč |
|---|
| 2026-06-02 | 1 771 Kč |
|---|
| 2026-06-01 | 1 771 Kč |
|---|
| 2026-05-31 | 1 780 Kč |
|---|
| 2026-05-30 | 1 781 Kč |
|---|
| 2026-05-29 | 1 769 Kč |
|---|
| 2026-05-28 | 1 729 Kč |
|---|
| 2026-05-27 | 1 766 Kč |
|---|
| 2026-05-26 | 1 782 Kč |
|---|
| 2026-05-25 | 1 792 Kč |
|---|
| 2026-05-24 | 1 775 Kč |
|---|
| 2026-05-23 | 1 776 Kč |
|---|
| 2026-05-22 | 1 783 Kč |
|---|
| 2026-05-21 | 1 786 Kč |
|---|
| 2026-05-20 | 1 763 Kč |
|---|
| 2026-05-19 | 1 787 Kč |
|---|
| 2026-05-18 | 1 789 Kč |
|---|
| 2026-05-17 | 1 787 Kč |
|---|
| 2026-05-16 | 1 787 Kč |
|---|
| 2026-05-15 | 1 817 Kč |
|---|
| 2026-05-14 | 1 828 Kč |
|---|
| 2026-05-13 | 1 834 Kč |
|---|
| 2026-05-12 | 1 839 Kč |
|---|
| 2026-05-11 | 1 824 Kč |
|---|
| 2026-05-10 | 1 833 Kč |
|---|
| 2026-05-09 | 1 833 Kč |
|---|
| 2026-05-08 | 1 838 Kč |
|---|
| 2026-05-07 | 1 833 Kč |
|---|
| 2026-05-06 | 1 822 Kč |
|---|
| 2026-05-05 | 1 781 Kč |
|---|
| 2026-05-04 | 1 799 Kč |
|---|
| 2026-05-03 | 1 807 Kč |
|---|
| 2026-05-02 | 1 807 Kč |
|---|
| 2026-05-01 | 1 807 Kč |
|---|
| 2026-04-30 | 1 794 Kč |
|---|
| 2026-04-29 | 1 799 Kč |
|---|
| 2026-04-28 | 1 827 Kč |
|---|
| 2026-04-27 | 1 848 Kč |
|---|
| 2026-04-26 | 1 842 Kč |
|---|
| 2026-04-25 | 1 842 Kč |
|---|
| 2026-04-24 | 1 835 Kč |
|---|
| 2026-04-23 | 1 842 Kč |
|---|
| 2026-04-22 | 1 855 Kč |
|---|
| 2026-04-21 | 1 866 Kč |
|---|
| 2026-04-20 | 1 866 Kč |
|---|
| 2026-04-19 | 1 882 Kč |
|---|
| 2026-04-18 | 1 882 Kč |
|---|
| 2026-04-17 | 1 861 Kč |
|---|
| 2026-04-16 | 1 870 Kč |
|---|
| 2026-04-15 | 1 878 Kč |
|---|
| 2026-04-14 | 1 857 Kč |
|---|
| 2026-04-13 | 1 850 Kč |
|---|
| 2026-04-12 | 1 858 Kč |
|---|
| 2026-04-11 | 1 858 Kč |
|---|
| 2026-04-10 | 1 865 Kč |
|---|
| 2026-04-09 | 1 860 Kč |
|---|
| 2026-04-08 | 1 892 Kč |
|---|
| 2026-04-07 | 1 863 Kč |
|---|
| 2026-04-06 | 1 855 Kč |
|---|
| 2026-04-05 | 1 875 Kč |
|---|
| 2026-04-04 | 1 874 Kč |
|---|
| 2026-04-03 | 1 871 Kč |
|---|
| 2026-04-02 | 1 872 Kč |
|---|
| 2026-04-01 | 1 874 Kč |
|---|
| 2026-03-31 | 1 842 Kč |
|---|
| 2026-03-30 | 1 807 Kč |
|---|
| 2026-03-29 | 1 808 Kč |
|---|
| 2026-03-28 | 1 809 Kč |
|---|
| 2026-03-27 | 1 773 Kč |
|---|
| 2026-03-26 | 1 800 Kč |
|---|
| 2026-03-25 | 1 822 Kč |
|---|
| 2026-03-24 | 1 735 Kč |
|---|
| 2026-03-23 | 1 748 Kč |
|---|
| 2026-03-22 | 1 791 Kč |
|---|
| 2026-03-21 | 1 791 Kč |
|---|
| 2026-03-20 | 1 867 Kč |
|---|
| 2026-03-19 | 1 948 Kč |
|---|
| 2026-03-18 | 1 995 Kč |
|---|
| 2026-03-17 | 2 011 Kč |
|---|
| 2026-03-16 | 2 013 Kč |
|---|
| 2026-03-15 | 2 025 Kč |
|---|
| 2026-03-14 | 2 025 Kč |
|---|
| 2026-03-13 | 2 045 Kč |
|---|
| 2026-03-12 | 2 058 Kč |
|---|
| 2026-03-11 | 2 057 Kč |
|---|
| 2026-03-10 | 2 045 Kč |
|---|
| 2026-03-09 | 2 030 Kč |
|---|
| 2026-03-08 | 2 045 Kč |
|---|
| 2026-03-07 | 2 044 Kč |
|---|
| 2026-03-06 | 2 026 Kč |
|---|
| 2026-03-05 | 2 047 Kč |
|---|
| 2026-03-04 | 2 047 Kč |
|---|
| 2026-03-03 | 2 092 Kč |
|---|
| 2026-03-02 | 2 067 Kč |
|---|
| 2026-03-01 | 2 039 Kč |
|---|
| 2026-02-28 | 2 039 Kč |
|---|
| 2026-02-27 | 2 006 Kč |
|---|
| 2026-02-26 | 1 998 Kč |
|---|
| 2026-02-25 | 2 005 Kč |
|---|
| 2026-02-24 | 2 007 Kč |
|---|
| 2026-02-23 | 1 996 Kč |
|---|
| 2026-02-22 | 1 974 Kč |
|---|
| 2026-02-21 | 1 973 Kč |
|---|
| 2026-02-20 | 1 941 Kč |
|---|
| 2026-02-19 | 1 924 Kč |
|---|
| 2026-02-18 | 1 893 Kč |
|---|
| 2026-02-17 | 1 914 Kč |
|---|
| 2026-02-16 | 1 927 Kč |
|---|
| 2026-02-15 | 1 941 Kč |
|---|
| 2026-02-14 | 1 941 Kč |
|---|
| 2026-02-13 | 1 914 Kč |
|---|
| 2026-02-12 | 1 943 Kč |
|---|
| 2026-02-11 | 1 938 Kč |
|---|
| 2026-02-10 | 1 930 Kč |
|---|
| 2026-02-09 | 1 928 Kč |
|---|
| 2026-02-08 | 1 914 Kč |
|---|
| 2026-02-07 | 1 914 Kč |
|---|
| 2026-02-06 | 1 872 Kč |
|---|
| 2026-02-05 | 1 917 Kč |
|---|
| 2026-02-04 | 1 956 Kč |
|---|
| 2026-02-03 | 1 852 Kč |
|---|
| 2026-02-02 | 1 841 Kč |
|---|
| 2026-02-01 | 1 880 Kč |
|---|
| 2026-01-31 | 1 880 Kč |
|---|
| 2026-01-30 | 1 986 Kč |
|---|
| 2026-01-29 | 2 117 Kč |
|---|
| 2026-01-28 | 1 979 Kč |
|---|
| 2026-01-27 | 1 944 Kč |
|---|
| 2026-01-26 | 1 958 Kč |
|---|
| 2026-01-25 | 1 925 Kč |
|---|
| 2026-01-24 | 1 925 Kč |
|---|
| 2026-01-23 | 1 926 Kč |
|---|
| 2026-01-22 | 1 879 Kč |
|---|
| 2026-01-21 | 1 886 Kč |
|---|
| 2026-01-20 | 1 834 Kč |
|---|
| 2026-01-19 | 1 833 Kč |
|---|
| 2026-01-18 | 1 809 Kč |
|---|
| 2026-01-17 | 1 810 Kč |
|---|
| 2026-01-16 | 1 813 Kč |
|---|
| 2026-01-15 | 1 807 Kč |
|---|
| 2026-01-14 | 1 811 Kč |
|---|
| 2026-01-13 | 1 797 Kč |
|---|
| 2026-01-12 | 1 790 Kč |
|---|
| 2026-01-11 | 1 772 Kč |
|---|
| 2026-01-10 | 1 772 Kč |
|---|
| 2026-01-09 | 1 756 Kč |
|---|
| 2026-01-08 | 1 741 Kč |
|---|
| 2026-01-07 | 1 737 Kč |
|---|
| 2026-01-06 | 1 730 Kč |
|---|
| 2026-01-05 | 1 709 Kč |
|---|
| 2026-01-04 | 1 680 Kč |
|---|
| 2026-01-03 | 1 680 Kč |
|---|
| 2026-01-02 | 1 681 Kč |
|---|
| 2026-01-01 | 1 672 Kč |
|---|
Cena zlata v Česko