Cena zlata v Maďarsko 2026
za gram · 585 · HUF · 261 Datum
| Maximum | 33 154 HUF |
|---|
| Minimum | 23 249 HUF |
|---|
| Změna | -1.69% |
|---|
Historie
| Datum | Cena |
|---|
| 2026-09-19 | 26 154 HUF |
|---|
| 2026-09-18 | 25 855 HUF |
|---|
| 2026-09-17 | 25 763 HUF |
|---|
| 2026-09-16 | 25 779 HUF |
|---|
| 2026-09-15 | 25 708 HUF |
|---|
| 2026-09-14 | 25 671 HUF |
|---|
| 2026-09-13 | 25 662 HUF |
|---|
| 2026-09-12 | 25 664 HUF |
|---|
| 2026-09-11 | 25 525 HUF |
|---|
| 2026-09-10 | 25 993 HUF |
|---|
| 2026-09-09 | 25 731 HUF |
|---|
| 2026-09-08 | 26 152 HUF |
|---|
| 2026-09-07 | 25 872 HUF |
|---|
| 2026-09-06 | 26 005 HUF |
|---|
| 2026-09-05 | 26 003 HUF |
|---|
| 2026-09-04 | 26 157 HUF |
|---|
| 2026-09-03 | 26 457 HUF |
|---|
| 2026-09-02 | 25 767 HUF |
|---|
| 2026-09-01 | 26 249 HUF |
|---|
| 2026-08-31 | 26 231 HUF |
|---|
| 2026-08-30 | 26 464 HUF |
|---|
| 2026-08-29 | 26 458 HUF |
|---|
| 2026-08-28 | 27 116 HUF |
|---|
| 2026-08-27 | 27 051 HUF |
|---|
| 2026-08-26 | 27 011 HUF |
|---|
| 2026-08-25 | 27 358 HUF |
|---|
| 2026-08-24 | 26 945 HUF |
|---|
| 2026-08-23 | 26 936 HUF |
|---|
| 2026-08-22 | 26 939 HUF |
|---|
| 2026-08-21 | 26 599 HUF |
|---|
| 2026-08-20 | 26 389 HUF |
|---|
| 2026-08-18 | 26 051 HUF |
|---|
| 2026-08-17 | 25 972 HUF |
|---|
| 2026-08-16 | 25 856 HUF |
|---|
| 2026-08-15 | 25 853 HUF |
|---|
| 2026-08-14 | 25 597 HUF |
|---|
| 2026-08-13 | 26 235 HUF |
|---|
| 2026-08-12 | 26 241 HUF |
|---|
| 2026-08-11 | 26 311 HUF |
|---|
| 2026-08-10 | 25 599 HUF |
|---|
| 2026-08-09 | 25 679 HUF |
|---|
| 2026-08-08 | 25 674 HUF |
|---|
| 2026-08-07 | 25 406 HUF |
|---|
| 2026-08-06 | 25 261 HUF |
|---|
| 2026-08-05 | 24 301 HUF |
|---|
| 2026-08-04 | 24 161 HUF |
|---|
| 2026-08-03 | 24 180 HUF |
|---|
| 2026-08-02 | 24 092 HUF |
|---|
| 2026-08-01 | 24 093 HUF |
|---|
| 2026-07-31 | 24 173 HUF |
|---|
| 2026-07-30 | 24 338 HUF |
|---|
| 2026-07-29 | 24 016 HUF |
|---|
| 2026-07-28 | 24 079 HUF |
|---|
| 2026-07-27 | 24 290 HUF |
|---|
| 2026-07-26 | 24 251 HUF |
|---|
| 2026-07-25 | 24 244 HUF |
|---|
| 2026-07-24 | 24 295 HUF |
|---|
| 2026-07-23 | 24 767 HUF |
|---|
| 2026-07-22 | 24 753 HUF |
|---|
| 2026-07-21 | 24 107 HUF |
|---|
| 2026-07-20 | 23 999 HUF |
|---|
| 2026-07-19 | 23 932 HUF |
|---|
| 2026-07-18 | 23 955 HUF |
|---|
| 2026-07-17 | 23 814 HUF |
|---|
| 2026-07-16 | 23 807 HUF |
|---|
| 2026-07-15 | 23 811 HUF |
|---|
| 2026-07-14 | 23 830 HUF |
|---|
| 2026-07-13 | 23 967 HUF |
|---|
| 2026-07-12 | 24 131 HUF |
|---|
| 2026-07-11 | 24 135 HUF |
|---|
| 2026-07-10 | 24 138 HUF |
|---|
| 2026-07-09 | 24 122 HUF |
|---|
| 2026-07-08 | 24 200 HUF |
|---|
| 2026-07-07 | 24 040 HUF |
|---|
| 2026-07-06 | 24 242 HUF |
|---|
| 2026-07-05 | 24 288 HUF |
|---|
| 2026-07-04 | 24 281 HUF |
|---|
| 2026-07-03 | 24 349 HUF |
|---|
| 2026-07-02 | 23 915 HUF |
|---|
| 2026-07-01 | 23 388 HUF |
|---|
| 2026-06-30 | 23 249 HUF |
|---|
| 2026-06-29 | 23 724 HUF |
|---|
| 2026-06-28 | 23 881 HUF |
|---|
| 2026-06-27 | 23 883 HUF |
|---|
| 2026-06-26 | 23 515 HUF |
|---|
| 2026-06-25 | 23 511 HUF |
|---|
| 2026-06-24 | 23 925 HUF |
|---|
| 2026-06-23 | 24 068 HUF |
|---|
| 2026-06-22 | 24 187 HUF |
|---|
| 2026-06-21 | 24 006 HUF |
|---|
| 2026-06-20 | 24 004 HUF |
|---|
| 2026-06-19 | 24 029 HUF |
|---|
| 2026-06-18 | 24 680 HUF |
|---|
| 2026-06-17 | 24 496 HUF |
|---|
| 2026-06-16 | 24 651 HUF |
|---|
| 2026-06-15 | 24 642 HUF |
|---|
| 2026-06-14 | 24 144 HUF |
|---|
| 2026-06-13 | 24 139 HUF |
|---|
| 2026-06-12 | 24 100 HUF |
|---|
| 2026-06-11 | 23 699 HUF |
|---|
| 2026-06-10 | 24 259 HUF |
|---|
| 2026-06-09 | 25 174 HUF |
|---|
| 2026-06-08 | 25 041 HUF |
|---|
| 2026-06-07 | 25 140 HUF |
|---|
| 2026-06-06 | 25 150 HUF |
|---|
| 2026-06-05 | 25 501 HUF |
|---|
| 2026-06-04 | 25 876 HUF |
|---|
| 2026-06-03 | 25 715 HUF |
|---|
| 2026-06-02 | 25 952 HUF |
|---|
| 2026-06-01 | 25 821 HUF |
|---|
| 2026-05-31 | 25 951 HUF |
|---|
| 2026-05-30 | 25 955 HUF |
|---|
| 2026-05-29 | 25 817 HUF |
|---|
| 2026-05-28 | 25 324 HUF |
|---|
| 2026-05-27 | 25 893 HUF |
|---|
| 2026-05-26 | 26 220 HUF |
|---|
| 2026-05-25 | 26 373 HUF |
|---|
| 2026-05-24 | 26 225 HUF |
|---|
| 2026-05-23 | 26 236 HUF |
|---|
| 2026-05-22 | 26 355 HUF |
|---|
| 2026-05-21 | 26 443 HUF |
|---|
| 2026-05-20 | 26 212 HUF |
|---|
| 2026-05-19 | 26 501 HUF |
|---|
| 2026-05-18 | 26 616 HUF |
|---|
| 2026-05-17 | 26 606 HUF |
|---|
| 2026-05-16 | 26 586 HUF |
|---|
| 2026-05-15 | 26 845 HUF |
|---|
| 2026-05-14 | 26 940 HUF |
|---|
| 2026-05-13 | 26 956 HUF |
|---|
| 2026-05-12 | 26 922 HUF |
|---|
| 2026-05-11 | 26 664 HUF |
|---|
| 2026-05-10 | 26 658 HUF |
|---|
| 2026-05-09 | 26 658 HUF |
|---|
| 2026-05-08 | 26 991 HUF |
|---|
| 2026-05-07 | 26 986 HUF |
|---|
| 2026-05-06 | 26 993 HUF |
|---|
| 2026-05-05 | 26 658 HUF |
|---|
| 2026-05-04 | 26 740 HUF |
|---|
| 2026-05-03 | 26 938 HUF |
|---|
| 2026-05-02 | 26 938 HUF |
|---|
| 2026-05-01 | 27 002 HUF |
|---|
| 2026-04-30 | 26 909 HUF |
|---|
| 2026-04-29 | 26 878 HUF |
|---|
| 2026-04-28 | 27 334 HUF |
|---|
| 2026-04-27 | 27 670 HUF |
|---|
| 2026-04-26 | 27 612 HUF |
|---|
| 2026-04-25 | 27 612 HUF |
|---|
| 2026-04-24 | 27 627 HUF |
|---|
| 2026-04-23 | 27 646 HUF |
|---|
| 2026-04-22 | 27 734 HUF |
|---|
| 2026-04-21 | 27 814 HUF |
|---|
| 2026-04-20 | 27 809 HUF |
|---|
| 2026-04-19 | 28 031 HUF |
|---|
| 2026-04-18 | 28 031 HUF |
|---|
| 2026-04-17 | 27 912 HUF |
|---|
| 2026-04-16 | 27 901 HUF |
|---|
| 2026-04-15 | 28 057 HUF |
|---|
| 2026-04-14 | 27 679 HUF |
|---|
| 2026-04-13 | 27 912 HUF |
|---|
| 2026-04-12 | 28 623 HUF |
|---|
| 2026-04-11 | 28 623 HUF |
|---|
| 2026-04-10 | 28 835 HUF |
|---|
| 2026-04-09 | 28 719 HUF |
|---|
| 2026-04-08 | 29 178 HUF |
|---|
| 2026-04-07 | 29 028 HUF |
|---|
| 2026-04-06 | 29 103 HUF |
|---|
| 2026-04-05 | 29 403 HUF |
|---|
| 2026-04-04 | 29 401 HUF |
|---|
| 2026-04-03 | 29 331 HUF |
|---|
| 2026-04-02 | 29 384 HUF |
|---|
| 2026-04-01 | 29 339 HUF |
|---|
| 2026-03-31 | 28 969 HUF |
|---|
| 2026-03-30 | 28 719 HUF |
|---|
| 2026-03-29 | 28 686 HUF |
|---|
| 2026-03-28 | 28 702 HUF |
|---|
| 2026-03-27 | 28 076 HUF |
|---|
| 2026-03-26 | 28 507 HUF |
|---|
| 2026-03-25 | 29 041 HUF |
|---|
| 2026-03-24 | 27 605 HUF |
|---|
| 2026-03-23 | 28 058 HUF |
|---|
| 2026-03-22 | 28 755 HUF |
|---|
| 2026-03-21 | 28 763 HUF |
|---|
| 2026-03-20 | 29 782 HUF |
|---|
| 2026-03-19 | 31 353 HUF |
|---|
| 2026-03-18 | 31 733 HUF |
|---|
| 2026-03-17 | 32 149 HUF |
|---|
| 2026-03-16 | 32 283 HUF |
|---|
| 2026-03-15 | 32 498 HUF |
|---|
| 2026-03-14 | 32 505 HUF |
|---|
| 2026-03-13 | 32 747 HUF |
|---|
| 2026-03-12 | 32 790 HUF |
|---|
| 2026-03-11 | 32 383 HUF |
|---|
| 2026-03-10 | 32 515 HUF |
|---|
| 2026-03-09 | 32 865 HUF |
|---|
| 2026-03-08 | 32 941 HUF |
|---|
| 2026-03-07 | 32 887 HUF |
|---|
| 2026-03-06 | 32 189 HUF |
|---|
| 2026-03-05 | 32 306 HUF |
|---|
| 2026-03-04 | 32 636 HUF |
|---|
| 2026-03-03 | 32 752 HUF |
|---|
| 2026-03-02 | 32 264 HUF |
|---|
| 2026-03-01 | 31 693 HUF |
|---|
| 2026-02-28 | 31 692 HUF |
|---|
| 2026-02-27 | 31 073 HUF |
|---|
| 2026-02-26 | 30 921 HUF |
|---|
| 2026-02-25 | 31 332 HUF |
|---|
| 2026-02-24 | 31 445 HUF |
|---|
| 2026-02-23 | 31 317 HUF |
|---|
| 2026-02-22 | 31 011 HUF |
|---|
| 2026-02-21 | 31 009 HUF |
|---|
| 2026-02-20 | 30 372 HUF |
|---|
| 2026-02-19 | 30 099 HUF |
|---|
| 2026-02-18 | 29 472 HUF |
|---|
| 2026-02-17 | 29 793 HUF |
|---|
| 2026-02-16 | 30 089 HUF |
|---|
| 2026-02-15 | 30 331 HUF |
|---|
| 2026-02-14 | 30 329 HUF |
|---|
| 2026-02-13 | 29 924 HUF |
|---|
| 2026-02-12 | 30 400 HUF |
|---|
| 2026-02-11 | 30 220 HUF |
|---|
| 2026-02-10 | 30 015 HUF |
|---|
| 2026-02-09 | 30 083 HUF |
|---|
| 2026-02-08 | 29 845 HUF |
|---|
| 2026-02-07 | 29 848 HUF |
|---|
| 2026-02-06 | 29 339 HUF |
|---|
| 2026-02-05 | 29 843 HUF |
|---|
| 2026-02-04 | 30 602 HUF |
|---|
| 2026-02-03 | 29 035 HUF |
|---|
| 2026-02-02 | 28 847 HUF |
|---|
| 2026-02-01 | 29 460 HUF |
|---|
| 2026-01-31 | 29 464 HUF |
|---|
| 2026-01-30 | 31 114 HUF |
|---|
| 2026-01-29 | 33 154 HUF |
|---|
| 2026-01-28 | 31 064 HUF |
|---|
| 2026-01-27 | 30 607 HUF |
|---|
| 2026-01-26 | 30 797 HUF |
|---|
| 2026-01-25 | 30 321 HUF |
|---|
| 2026-01-24 | 30 313 HUF |
|---|
| 2026-01-23 | 30 317 HUF |
|---|
| 2026-01-22 | 29 664 HUF |
|---|
| 2026-01-21 | 29 835 HUF |
|---|
| 2026-01-20 | 29 108 HUF |
|---|
| 2026-01-19 | 29 083 HUF |
|---|
| 2026-01-18 | 28 729 HUF |
|---|
| 2026-01-17 | 28 732 HUF |
|---|
| 2026-01-16 | 28 755 HUF |
|---|
| 2026-01-15 | 28 800 HUF |
|---|
| 2026-01-14 | 28 851 HUF |
|---|
| 2026-01-13 | 28 659 HUF |
|---|
| 2026-01-12 | 28 481 HUF |
|---|
| 2026-01-11 | 28 140 HUF |
|---|
| 2026-01-10 | 28 141 HUF |
|---|
| 2026-01-09 | 27 850 HUF |
|---|
| 2026-01-08 | 27 563 HUF |
|---|
| 2026-01-07 | 27 642 HUF |
|---|
| 2026-01-06 | 27 462 HUF |
|---|
| 2026-01-05 | 27 129 HUF |
|---|
| 2026-01-04 | 26 655 HUF |
|---|
| 2026-01-03 | 26 659 HUF |
|---|
| 2026-01-02 | 26 756 HUF |
|---|
| 2026-01-01 | 26 605 HUF |
|---|
Cena zlata v Maďarsko