Cena zlata v Indie 2025
za gram · 22K · INR · 364 Datum
| Maximum | 12 007 INR |
|---|
| Minimum | 6 621 INR |
|---|
| Změna | +74.71% |
|---|
Historie
| Datum | Cena |
|---|
| 2025-12-31 | 11 568 INR |
|---|
| 2025-12-30 | 11 551 INR |
|---|
| 2025-12-29 | 11 935 INR |
|---|
| 2025-12-28 | 11 999 INR |
|---|
| 2025-12-27 | 12 007 INR |
|---|
| 2025-12-26 | 11 941 INR |
|---|
| 2025-12-25 | 11 862 INR |
|---|
| 2025-12-24 | 11 925 INR |
|---|
| 2025-12-23 | 11 852 INR |
|---|
| 2025-12-22 | 11 565 INR |
|---|
| 2025-12-21 | 11 457 INR |
|---|
| 2025-12-20 | 11 457 INR |
|---|
| 2025-12-19 | 11 511 INR |
|---|
| 2025-12-18 | 11 545 INR |
|---|
| 2025-12-17 | 11 600 INR |
|---|
| 2025-12-16 | 11 542 INR |
|---|
| 2025-12-15 | 11 541 INR |
|---|
| 2025-12-14 | 11 491 INR |
|---|
| 2025-12-13 | 11 485 INR |
|---|
| 2025-12-12 | 11 368 INR |
|---|
| 2025-12-11 | 11 213 INR |
|---|
| 2025-12-09 | 11 147 INR |
|---|
| 2025-12-08 | 11 137 INR |
|---|
| 2025-12-07 | 11 146 INR |
|---|
| 2025-12-06 | 11 131 INR |
|---|
| 2025-12-05 | 11 136 INR |
|---|
| 2025-12-04 | 11 189 INR |
|---|
| 2025-12-03 | 11 174 INR |
|---|
| 2025-12-02 | 11 149 INR |
|---|
| 2025-12-01 | 11 180 INR |
|---|
| 2025-11-30 | 11 108 INR |
|---|
| 2025-11-29 | 11 106 INR |
|---|
| 2025-11-28 | 11 043 INR |
|---|
| 2025-11-27 | 10 911 INR |
|---|
| 2025-11-26 | 10 911 INR |
|---|
| 2025-11-25 | 10 864 INR |
|---|
| 2025-11-24 | 10 692 INR |
|---|
| 2025-11-23 | 10 743 INR |
|---|
| 2025-11-22 | 10 742 INR |
|---|
| 2025-11-21 | 10 651 INR |
|---|
| 2025-11-20 | 10 673 INR |
|---|
| 2025-11-19 | 10 602 INR |
|---|
| 2025-11-18 | 10 510 INR |
|---|
| 2025-11-17 | 10 701 INR |
|---|
| 2025-11-16 | 10 674 INR |
|---|
| 2025-11-15 | 10 668 INR |
|---|
| 2025-11-14 | 10 974 INR |
|---|
| 2025-11-13 | 10 954 INR |
|---|
| 2025-11-12 | 10 792 INR |
|---|
| 2025-11-11 | 10 803 INR |
|---|
| 2025-11-10 | 10 569 INR |
|---|
| 2025-11-09 | 10 453 INR |
|---|
| 2025-11-08 | 10 452 INR |
|---|
| 2025-11-07 | 10 458 INR |
|---|
| 2025-11-06 | 10 386 INR |
|---|
| 2025-11-05 | 10 299 INR |
|---|
| 2025-11-04 | 10 437 INR |
|---|
| 2025-11-03 | 10 461 INR |
|---|
| 2025-11-02 | 10 483 INR |
|---|
| 2025-11-01 | 10 479 INR |
|---|
| 2025-10-31 | 10 489 INR |
|---|
| 2025-10-30 | 10 285 INR |
|---|
| 2025-10-29 | 10 336 INR |
|---|
| 2025-10-28 | 10 432 INR |
|---|
| 2025-10-27 | 10 556 INR |
|---|
| 2025-10-26 | 10 650 INR |
|---|
| 2025-10-25 | 10 646 INR |
|---|
| 2025-10-24 | 10 674 INR |
|---|
| 2025-10-23 | 10 563 INR |
|---|
| 2025-10-22 | 10 598 INR |
|---|
| 2025-10-21 | 11 269 INR |
|---|
| 2025-10-20 | 11 057 INR |
|---|
| 2025-10-19 | 11 028 INR |
|---|
| 2025-10-18 | 11 031 INR |
|---|
| 2025-10-17 | 11 235 INR |
|---|
| 2025-10-16 | 10 928 INR |
|---|
| 2025-10-15 | 10 936 INR |
|---|
| 2025-10-14 | 10 807 INR |
|---|
| 2025-10-13 | 10 591 INR |
|---|
| 2025-10-12 | 10 522 INR |
|---|
| 2025-10-11 | 10 514 INR |
|---|
| 2025-10-10 | 10 418 INR |
|---|
| 2025-10-09 | 10 527 INR |
|---|
| 2025-10-08 | 10 455 INR |
|---|
| 2025-10-07 | 10 355 INR |
|---|
| 2025-10-06 | 10 247 INR |
|---|
| 2025-10-05 | 10 167 INR |
|---|
| 2025-10-04 | 10 164 INR |
|---|
| 2025-10-03 | 10 089 INR |
|---|
| 2025-10-02 | 10 100 INR |
|---|
| 2025-10-01 | 10 131 INR |
|---|
| 2025-09-30 | 10 067 INR |
|---|
| 2025-09-29 | 9 865 INR |
|---|
| 2025-09-28 | 9 836 INR |
|---|
| 2025-09-27 | 9 836 INR |
|---|
| 2025-09-26 | 9 791 INR |
|---|
| 2025-09-25 | 9 784 INR |
|---|
| 2025-09-24 | 9 835 INR |
|---|
| 2025-09-23 | 9 781 INR |
|---|
| 2025-09-22 | 9 593 INR |
|---|
| 2025-09-21 | 9 570 INR |
|---|
| 2025-09-20 | 9 570 INR |
|---|
| 2025-09-19 | 9 457 INR |
|---|
| 2025-09-18 | 9 470 INR |
|---|
| 2025-09-17 | 9 540 INR |
|---|
| 2025-09-16 | 9 557 INR |
|---|
| 2025-09-15 | 9 457 INR |
|---|
| 2025-09-14 | 9 481 INR |
|---|
| 2025-09-13 | 9 481 INR |
|---|
| 2025-09-12 | 9 496 INR |
|---|
| 2025-09-11 | 9 459 INR |
|---|
| 2025-09-10 | 9 431 INR |
|---|
| 2025-09-09 | 9 462 INR |
|---|
| 2025-09-08 | 9 322 INR |
|---|
| 2025-09-07 | 9 328 INR |
|---|
| 2025-09-06 | 9 325 INR |
|---|
| 2025-09-05 | 9 223 INR |
|---|
| 2025-09-04 | 9 213 INR |
|---|
| 2025-09-03 | 9 183 INR |
|---|
| 2025-09-02 | 9 070 INR |
|---|
| 2025-09-01 | 9 006 INR |
|---|
| 2025-08-31 | 8 963 INR |
|---|
| 2025-08-30 | 8 962 INR |
|---|
| 2025-08-29 | 8 803 INR |
|---|
| 2025-08-28 | 8 751 INR |
|---|
| 2025-08-27 | 8 753 INR |
|---|
| 2025-08-26 | 8 719 INR |
|---|
| 2025-08-25 | 8 659 INR |
|---|
| 2025-08-24 | 8 682 INR |
|---|
| 2025-08-23 | 8 680 INR |
|---|
| 2025-08-22 | 8 584 INR |
|---|
| 2025-08-21 | 8 579 INR |
|---|
| 2025-08-20 | 8 515 INR |
|---|
| 2025-08-19 | 8 584 INR |
|---|
| 2025-08-18 | 8 631 INR |
|---|
| 2025-08-17 | 8 609 INR |
|---|
| 2025-08-16 | 8 608 INR |
|---|
| 2025-08-15 | 8 632 INR |
|---|
| 2025-08-14 | 8 682 INR |
|---|
| 2025-08-13 | 8 650 INR |
|---|
| 2025-08-12 | 8 658 INR |
|---|
| 2025-08-11 | 8 701 INR |
|---|
| 2025-08-10 | 8 782 INR |
|---|
| 2025-08-09 | 8 783 INR |
|---|
| 2025-08-08 | 8 738 INR |
|---|
| 2025-08-07 | 8 740 INR |
|---|
| 2025-08-06 | 8 738 INR |
|---|
| 2025-08-05 | 8 758 INR |
|---|
| 2025-08-04 | 8 594 INR |
|---|
| 2025-08-03 | 8 650 INR |
|---|
| 2025-08-02 | 8 643 INR |
|---|
| 2025-08-01 | 8 494 INR |
|---|
| 2025-07-31 | 8 513 INR |
|---|
| 2025-07-30 | 8 551 INR |
|---|
| 2025-07-29 | 8 487 INR |
|---|
| 2025-07-28 | 8 498 INR |
|---|
| 2025-07-27 | 8 507 INR |
|---|
| 2025-07-26 | 8 508 INR |
|---|
| 2025-07-25 | 8 585 INR |
|---|
| 2025-07-24 | 8 623 INR |
|---|
| 2025-07-23 | 8 708 INR |
|---|
| 2025-07-22 | 8 610 INR |
|---|
| 2025-07-21 | 8 523 INR |
|---|
| 2025-07-20 | 8 512 INR |
|---|
| 2025-07-19 | 8 513 INR |
|---|
| 2025-07-18 | 8 470 INR |
|---|
| 2025-07-17 | 8 468 INR |
|---|
| 2025-07-16 | 8 434 INR |
|---|
| 2025-07-15 | 8 490 INR |
|---|
| 2025-07-14 | 8 492 INR |
|---|
| 2025-07-13 | 8 492 INR |
|---|
| 2025-07-12 | 8 494 INR |
|---|
| 2025-07-11 | 8 409 INR |
|---|
| 2025-07-10 | 8 394 INR |
|---|
| 2025-07-09 | 8 347 INR |
|---|
| 2025-07-08 | 8 436 INR |
|---|
| 2025-07-07 | 8 355 INR |
|---|
| 2025-07-06 | 8 406 INR |
|---|
| 2025-07-05 | 8 410 INR |
|---|
| 2025-07-04 | 8 390 INR |
|---|
| 2025-07-03 | 8 448 INR |
|---|
| 2025-07-02 | 8 411 INR |
|---|
| 2025-07-01 | 8 374 INR |
|---|
| 2025-06-30 | 8 264 INR |
|---|
| 2025-06-29 | 8 253 INR |
|---|
| 2025-06-28 | 8 253 INR |
|---|
| 2025-06-27 | 8 373 INR |
|---|
| 2025-06-26 | 8 442 INR |
|---|
| 2025-06-25 | 8 449 INR |
|---|
| 2025-06-24 | 8 515 INR |
|---|
| 2025-06-23 | 8 593 INR |
|---|
| 2025-06-22 | 8 598 INR |
|---|
| 2025-06-21 | 8 601 INR |
|---|
| 2025-06-20 | 8 577 INR |
|---|
| 2025-06-19 | 8 610 INR |
|---|
| 2025-06-18 | 8 598 INR |
|---|
| 2025-06-17 | 8 610 INR |
|---|
| 2025-06-16 | 8 749 INR |
|---|
| 2025-06-15 | 8 712 INR |
|---|
| 2025-06-14 | 8 713 INR |
|---|
| 2025-06-13 | 8 670 INR |
|---|
| 2025-06-12 | 8 491 INR |
|---|
| 2025-06-11 | 8 399 INR |
|---|
| 2025-06-10 | 8 349 INR |
|---|
| 2025-06-09 | 8 340 INR |
|---|
| 2025-06-08 | 8 371 INR |
|---|
| 2025-06-07 | 8 372 INR |
|---|
| 2025-06-06 | 8 514 INR |
|---|
| 2025-06-05 | 8 542 INR |
|---|
| 2025-06-04 | 8 514 INR |
|---|
| 2025-06-03 | 8 496 INR |
|---|
| 2025-06-02 | 8 340 INR |
|---|
| 2025-06-01 | 8 301 INR |
|---|
| 2025-05-31 | 8 302 INR |
|---|
| 2025-05-30 | 8 333 INR |
|---|
| 2025-05-29 | 8 224 INR |
|---|
| 2025-05-28 | 8 315 INR |
|---|
| 2025-05-27 | 8 362 INR |
|---|
| 2025-05-26 | 8 384 INR |
|---|
| 2025-05-25 | 8 430 INR |
|---|
| 2025-05-24 | 8 439 INR |
|---|
| 2025-05-23 | 8 369 INR |
|---|
| 2025-05-22 | 8 424 INR |
|---|
| 2025-05-21 | 8 320 INR |
|---|
| 2025-05-20 | 8 116 INR |
|---|
| 2025-05-19 | 8 119 INR |
|---|
| 2025-05-18 | 8 077 INR |
|---|
| 2025-05-17 | 8 075 INR |
|---|
| 2025-05-16 | 8 109 INR |
|---|
| 2025-05-15 | 7 997 INR |
|---|
| 2025-05-14 | 8 133 INR |
|---|
| 2025-05-13 | 8 075 INR |
|---|
| 2025-05-12 | 8 197 INR |
|---|
| 2025-05-11 | 8 379 INR |
|---|
| 2025-05-10 | 8 384 INR |
|---|
| 2025-05-09 | 8 335 INR |
|---|
| 2025-05-08 | 8 506 INR |
|---|
| 2025-05-07 | 8 418 INR |
|---|
| 2025-05-06 | 8 393 INR |
|---|
| 2025-05-05 | 8 121 INR |
|---|
| 2025-05-04 | 8 078 INR |
|---|
| 2025-05-03 | 8 070 INR |
|---|
| 2025-05-02 | 8 065 INR |
|---|
| 2025-05-01 | 8 077 INR |
|---|
| 2025-04-30 | 8 326 INR |
|---|
| 2025-04-29 | 8 343 INR |
|---|
| 2025-04-28 | 8 268 INR |
|---|
| 2025-04-27 | 8 343 INR |
|---|
| 2025-04-26 | 8 343 INR |
|---|
| 2025-04-25 | 8 410 INR |
|---|
| 2025-04-24 | 8 454 INR |
|---|
| 2025-04-23 | 8 502 INR |
|---|
| 2025-04-22 | 8 663 INR |
|---|
| 2025-04-21 | 8 485 INR |
|---|
| 2025-04-20 | 8 383 INR |
|---|
| 2025-04-19 | 8 383 INR |
|---|
| 2025-04-18 | 8 378 INR |
|---|
| 2025-04-17 | 8 408 INR |
|---|
| 2025-04-16 | 8 260 INR |
|---|
| 2025-04-15 | 8 167 INR |
|---|
| 2025-04-14 | 8 225 INR |
|---|
| 2025-04-13 | 8 210 INR |
|---|
| 2025-04-12 | 8 221 INR |
|---|
| 2025-04-11 | 8 094 INR |
|---|
| 2025-04-10 | 7 872 INR |
|---|
| 2025-04-09 | 7 637 INR |
|---|
| 2025-04-08 | 7 595 INR |
|---|
| 2025-04-07 | 7 703 INR |
|---|
| 2025-04-06 | 7 658 INR |
|---|
| 2025-04-05 | 7 655 INR |
|---|
| 2025-04-04 | 7 826 INR |
|---|
| 2025-04-03 | 7 973 INR |
|---|
| 2025-04-02 | 7 905 INR |
|---|
| 2025-04-01 | 7 898 INR |
|---|
| 2025-03-31 | 7 767 INR |
|---|
| 2025-03-30 | 7 773 INR |
|---|
| 2025-03-29 | 7 774 INR |
|---|
| 2025-03-28 | 7 758 INR |
|---|
| 2025-03-27 | 7 653 INR |
|---|
| 2025-03-26 | 7 631 INR |
|---|
| 2025-03-25 | 7 601 INR |
|---|
| 2025-03-24 | 7 665 INR |
|---|
| 2025-03-23 | 7 660 INR |
|---|
| 2025-03-22 | 7 666 INR |
|---|
| 2025-03-21 | 7 731 INR |
|---|
| 2025-03-20 | 7 768 INR |
|---|
| 2025-03-19 | 7 732 INR |
|---|
| 2025-03-18 | 7 677 INR |
|---|
| 2025-03-17 | 7 668 INR |
|---|
| 2025-03-16 | 7 659 INR |
|---|
| 2025-03-15 | 7 657 INR |
|---|
| 2025-03-14 | 7 660 INR |
|---|
| 2025-03-13 | 7 549 INR |
|---|
| 2025-03-12 | 7 497 INR |
|---|
| 2025-03-11 | 7 444 INR |
|---|
| 2025-03-10 | 7 477 INR |
|---|
| 2025-03-09 | 7 484 INR |
|---|
| 2025-03-08 | 7 478 INR |
|---|
| 2025-03-07 | 7 468 INR |
|---|
| 2025-03-06 | 7 488 INR |
|---|
| 2025-03-05 | 7 487 INR |
|---|
| 2025-03-04 | 7 432 INR |
|---|
| 2025-03-03 | 7 390 INR |
|---|
| 2025-03-02 | 7 370 INR |
|---|
| 2025-03-01 | 7 371 INR |
|---|
| 2025-02-28 | 7 415 INR |
|---|
| 2025-02-27 | 7 490 INR |
|---|
| 2025-02-26 | 7 521 INR |
|---|
| 2025-02-25 | 7 534 INR |
|---|
| 2025-02-24 | 7 482 INR |
|---|
| 2025-02-23 | 7 494 INR |
|---|
| 2025-02-22 | 7 504 INR |
|---|
| 2025-02-21 | 7 503 INR |
|---|
| 2025-02-20 | 7 519 INR |
|---|
| 2025-02-19 | 7 522 INR |
|---|
| 2025-02-18 | 7 421 INR |
|---|
| 2025-02-17 | 7 392 INR |
|---|
| 2025-02-16 | 7 362 INR |
|---|
| 2025-02-15 | 7 368 INR |
|---|
| 2025-02-14 | 7 494 INR |
|---|
| 2025-02-13 | 7 443 INR |
|---|
| 2025-02-12 | 7 402 INR |
|---|
| 2025-02-11 | 7 562 INR |
|---|
| 2025-02-10 | 7 411 INR |
|---|
| 2025-02-09 | 7 396 INR |
|---|
| 2025-02-08 | 7 405 INR |
|---|
| 2025-02-07 | 7 396 INR |
|---|
| 2025-02-06 | 7 391 INR |
|---|
| 2025-02-05 | 7 297 INR |
|---|
| 2025-02-04 | 7 232 INR |
|---|
| 2025-02-03 | 7 122 INR |
|---|
| 2025-02-02 | 7 146 INR |
|---|
| 2025-02-01 | 7 159 INR |
|---|
| 2025-01-31 | 7 141 INR |
|---|
| 2025-01-30 | 7 047 INR |
|---|
| 2025-01-29 | 7 061 INR |
|---|
| 2025-01-28 | 6 992 INR |
|---|
| 2025-01-27 | 7 033 INR |
|---|
| 2025-01-26 | 7 042 INR |
|---|
| 2025-01-25 | 7 042 INR |
|---|
| 2025-01-24 | 7 035 INR |
|---|
| 2025-01-23 | 7 024 INR |
|---|
| 2025-01-22 | 7 009 INR |
|---|
| 2025-01-21 | 6 900 INR |
|---|
| 2025-01-20 | 6 871 INR |
|---|
| 2025-01-19 | 6 897 INR |
|---|
| 2025-01-18 | 6 897 INR |
|---|
| 2025-01-17 | 6 920 INR |
|---|
| 2025-01-16 | 6 880 INR |
|---|
| 2025-01-15 | 6 823 INR |
|---|
| 2025-01-14 | 6 815 INR |
|---|
| 2025-01-13 | 6 814 INR |
|---|
| 2025-01-12 | 6 832 INR |
|---|
| 2025-01-11 | 6 835 INR |
|---|
| 2025-01-10 | 6 760 INR |
|---|
| 2025-01-09 | 6 735 INR |
|---|
| 2025-01-08 | 6 701 INR |
|---|
| 2025-01-07 | 6 671 INR |
|---|
| 2025-01-06 | 6 685 INR |
|---|
| 2025-01-05 | 6 676 INR |
|---|
| 2025-01-04 | 6 674 INR |
|---|
| 2025-01-03 | 6 724 INR |
|---|
| 2025-01-02 | 6 648 INR |
|---|
| 2025-01-01 | 6 621 INR |
|---|
Cena zlata v Indie