Cena zlata v Indonésie 2025
za gram · 24K · IDR · 364 Datum
| Maximum | 2 445 548 IDR |
|---|
| Minimum | 1 365 185 IDR |
|---|
| Změna | +71.23% |
|---|
Historie
| Datum | Cena |
|---|
| 2025-12-31 | 2 350 453 IDR |
|---|
| 2025-12-30 | 2 348 607 IDR |
|---|
| 2025-12-29 | 2 429 897 IDR |
|---|
| 2025-12-28 | 2 445 548 IDR |
|---|
| 2025-12-27 | 2 444 119 IDR |
|---|
| 2025-12-26 | 2 422 852 IDR |
|---|
| 2025-12-25 | 2 411 102 IDR |
|---|
| 2025-12-24 | 2 434 225 IDR |
|---|
| 2025-12-23 | 2 416 728 IDR |
|---|
| 2025-12-22 | 2 358 594 IDR |
|---|
| 2025-12-21 | 2 331 644 IDR |
|---|
| 2025-12-20 | 2 328 317 IDR |
|---|
| 2025-12-19 | 2 324 999 IDR |
|---|
| 2025-12-18 | 2 324 389 IDR |
|---|
| 2025-12-17 | 2 316 302 IDR |
|---|
| 2025-12-16 | 2 310 603 IDR |
|---|
| 2025-12-15 | 2 316 893 IDR |
|---|
| 2025-12-14 | 2 303 604 IDR |
|---|
| 2025-12-13 | 2 300 250 IDR |
|---|
| 2025-12-12 | 2 289 020 IDR |
|---|
| 2025-12-11 | 2 259 660 IDR |
|---|
| 2025-12-09 | 2 251 562 IDR |
|---|
| 2025-12-08 | 2 253 040 IDR |
|---|
| 2025-12-07 | 2 247 642 IDR |
|---|
| 2025-12-06 | 2 251 572 IDR |
|---|
| 2025-12-05 | 2 250 858 IDR |
|---|
| 2025-12-04 | 2 247 731 IDR |
|---|
| 2025-12-03 | 2 252 658 IDR |
|---|
| 2025-12-02 | 2 255 335 IDR |
|---|
| 2025-12-01 | 2 273 879 IDR |
|---|
| 2025-11-30 | 2 256 197 IDR |
|---|
| 2025-11-29 | 2 257 445 IDR |
|---|
| 2025-11-28 | 2 241 976 IDR |
|---|
| 2025-11-27 | 2 218 737 IDR |
|---|
| 2025-11-26 | 2 220 032 IDR |
|---|
| 2025-11-25 | 2 215 292 IDR |
|---|
| 2025-11-24 | 2 173 616 IDR |
|---|
| 2025-11-23 | 2 185 650 IDR |
|---|
| 2025-11-22 | 2 178 656 IDR |
|---|
| 2025-11-21 | 2 191 659 IDR |
|---|
| 2025-11-20 | 2 198 564 IDR |
|---|
| 2025-11-19 | 2 185 629 IDR |
|---|
| 2025-11-18 | 2 165 616 IDR |
|---|
| 2025-11-17 | 2 197 680 IDR |
|---|
| 2025-11-16 | 2 193 575 IDR |
|---|
| 2025-11-15 | 2 191 790 IDR |
|---|
| 2025-11-14 | 2 253 469 IDR |
|---|
| 2025-11-13 | 2 255 525 IDR |
|---|
| 2025-11-12 | 2 219 339 IDR |
|---|
| 2025-11-11 | 2 217 653 IDR |
|---|
| 2025-11-10 | 2 167 952 IDR |
|---|
| 2025-11-09 | 2 146 136 IDR |
|---|
| 2025-11-08 | 2 145 174 IDR |
|---|
| 2025-11-07 | 2 149 503 IDR |
|---|
| 2025-11-06 | 2 133 334 IDR |
|---|
| 2025-11-05 | 2 117 254 IDR |
|---|
| 2025-11-04 | 2 139 121 IDR |
|---|
| 2025-11-03 | 2 137 533 IDR |
|---|
| 2025-11-02 | 2 140 462 IDR |
|---|
| 2025-11-01 | 2 141 103 IDR |
|---|
| 2025-10-31 | 2 142 906 IDR |
|---|
| 2025-10-30 | 2 104 492 IDR |
|---|
| 2025-10-29 | 2 120 999 IDR |
|---|
| 2025-10-28 | 2 135 142 IDR |
|---|
| 2025-10-27 | 2 176 662 IDR |
|---|
| 2025-10-26 | 2 197 305 IDR |
|---|
| 2025-10-25 | 2 196 430 IDR |
|---|
| 2025-10-24 | 2 201 675 IDR |
|---|
| 2025-10-23 | 2 180 769 IDR |
|---|
| 2025-10-22 | 2 182 449 IDR |
|---|
| 2025-10-21 | 2 316 350 IDR |
|---|
| 2025-10-20 | 2 271 146 IDR |
|---|
| 2025-10-19 | 2 264 760 IDR |
|---|
| 2025-10-18 | 2 263 779 IDR |
|---|
| 2025-10-17 | 2 310 477 IDR |
|---|
| 2025-10-16 | 2 253 120 IDR |
|---|
| 2025-10-15 | 2 229 592 IDR |
|---|
| 2025-10-14 | 2 202 053 IDR |
|---|
| 2025-10-13 | 2 161 058 IDR |
|---|
| 2025-10-12 | 2 141 126 IDR |
|---|
| 2025-10-11 | 2 145 853 IDR |
|---|
| 2025-10-10 | 2 121 168 IDR |
|---|
| 2025-10-09 | 2 141 688 IDR |
|---|
| 2025-10-08 | 2 132 957 IDR |
|---|
| 2025-10-07 | 2 111 297 IDR |
|---|
| 2025-10-06 | 2 083 478 IDR |
|---|
| 2025-10-05 | 2 070 818 IDR |
|---|
| 2025-10-04 | 2 068 703 IDR |
|---|
| 2025-10-03 | 2 060 374 IDR |
|---|
| 2025-10-02 | 2 066 358 IDR |
|---|
| 2025-10-01 | 2 073 591 IDR |
|---|
| 2025-09-30 | 2 062 157 IDR |
|---|
| 2025-09-29 | 2 018 577 IDR |
|---|
| 2025-09-28 | 2 021 072 IDR |
|---|
| 2025-09-27 | 2 019 010 IDR |
|---|
| 2025-09-26 | 2 017 860 IDR |
|---|
| 2025-09-25 | 2 009 524 IDR |
|---|
| 2025-09-24 | 2 014 380 IDR |
|---|
| 2025-09-23 | 2 002 944 IDR |
|---|
| 2025-09-22 | 1 971 680 IDR |
|---|
| 2025-09-21 | 1 964 256 IDR |
|---|
| 2025-09-20 | 1 970 258 IDR |
|---|
| 2025-09-19 | 1 936 821 IDR |
|---|
| 2025-09-18 | 1 933 316 IDR |
|---|
| 2025-09-17 | 1 942 030 IDR |
|---|
| 2025-09-16 | 1 938 024 IDR |
|---|
| 2025-09-15 | 1 917 200 IDR |
|---|
| 2025-09-14 | 1 923 559 IDR |
|---|
| 2025-09-13 | 1 922 387 IDR |
|---|
| 2025-09-12 | 1 926 372 IDR |
|---|
| 2025-09-11 | 1 926 580 IDR |
|---|
| 2025-09-10 | 1 919 017 IDR |
|---|
| 2025-09-09 | 1 934 927 IDR |
|---|
| 2025-09-08 | 1 890 236 IDR |
|---|
| 2025-09-07 | 1 892 671 IDR |
|---|
| 2025-09-06 | 1 889 225 IDR |
|---|
| 2025-09-05 | 1 878 473 IDR |
|---|
| 2025-09-04 | 1 876 542 IDR |
|---|
| 2025-09-03 | 1 869 746 IDR |
|---|
| 2025-09-02 | 1 845 337 IDR |
|---|
| 2025-09-01 | 1 834 716 IDR |
|---|
| 2025-08-31 | 1 819 542 IDR |
|---|
| 2025-08-30 | 1 820 367 IDR |
|---|
| 2025-08-29 | 1 791 609 IDR |
|---|
| 2025-08-28 | 1 779 219 IDR |
|---|
| 2025-08-27 | 1 776 885 IDR |
|---|
| 2025-08-26 | 1 766 227 IDR |
|---|
| 2025-08-25 | 1 758 261 IDR |
|---|
| 2025-08-24 | 1 766 744 IDR |
|---|
| 2025-08-23 | 1 759 161 IDR |
|---|
| 2025-08-22 | 1 753 006 IDR |
|---|
| 2025-08-21 | 1 749 043 IDR |
|---|
| 2025-08-20 | 1 739 507 IDR |
|---|
| 2025-08-19 | 1 738 571 IDR |
|---|
| 2025-08-18 | 1 741 172 IDR |
|---|
| 2025-08-17 | 1 732 292 IDR |
|---|
| 2025-08-16 | 1 738 551 IDR |
|---|
| 2025-08-15 | 1 734 439 IDR |
|---|
| 2025-08-14 | 1 746 496 IDR |
|---|
| 2025-08-13 | 1 750 303 IDR |
|---|
| 2025-08-12 | 1 753 735 IDR |
|---|
| 2025-08-11 | 1 761 651 IDR |
|---|
| 2025-08-10 | 1 780 172 IDR |
|---|
| 2025-08-09 | 1 776 919 IDR |
|---|
| 2025-08-08 | 1 777 482 IDR |
|---|
| 2025-08-07 | 1 772 269 IDR |
|---|
| 2025-08-06 | 1 777 581 IDR |
|---|
| 2025-08-05 | 1 779 933 IDR |
|---|
| 2025-08-04 | 1 767 242 IDR |
|---|
| 2025-08-03 | 1 778 535 IDR |
|---|
| 2025-08-02 | 1 769 182 IDR |
|---|
| 2025-08-01 | 1 744 617 IDR |
|---|
| 2025-07-31 | 1 741 659 IDR |
|---|
| 2025-07-30 | 1 753 982 IDR |
|---|
| 2025-07-29 | 1 747 751 IDR |
|---|
| 2025-07-28 | 1 752 016 IDR |
|---|
| 2025-07-27 | 1 749 726 IDR |
|---|
| 2025-07-26 | 1 753 684 IDR |
|---|
| 2025-07-25 | 1 767 316 IDR |
|---|
| 2025-07-24 | 1 772 511 IDR |
|---|
| 2025-07-23 | 1 791 068 IDR |
|---|
| 2025-07-22 | 1 776 025 IDR |
|---|
| 2025-07-21 | 1 761 703 IDR |
|---|
| 2025-07-20 | 1 759 008 IDR |
|---|
| 2025-07-19 | 1 759 060 IDR |
|---|
| 2025-07-18 | 1 750 802 IDR |
|---|
| 2025-07-17 | 1 752 715 IDR |
|---|
| 2025-07-16 | 1 741 898 IDR |
|---|
| 2025-07-15 | 1 752 578 IDR |
|---|
| 2025-07-14 | 1 751 648 IDR |
|---|
| 2025-07-13 | 1 750 565 IDR |
|---|
| 2025-07-12 | 1 750 870 IDR |
|---|
| 2025-07-11 | 1 736 588 IDR |
|---|
| 2025-07-10 | 1 734 125 IDR |
|---|
| 2025-07-09 | 1 725 216 IDR |
|---|
| 2025-07-08 | 1 745 078 IDR |
|---|
| 2025-07-07 | 1 728 703 IDR |
|---|
| 2025-07-06 | 1 737 418 IDR |
|---|
| 2025-07-05 | 1 736 318 IDR |
|---|
| 2025-07-04 | 1 736 472 IDR |
|---|
| 2025-07-03 | 1 744 233 IDR |
|---|
| 2025-07-02 | 1 736 442 IDR |
|---|
| 2025-07-01 | 1 725 326 IDR |
|---|
| 2025-06-30 | 1 708 558 IDR |
|---|
| 2025-06-29 | 1 712 681 IDR |
|---|
| 2025-06-28 | 1 708 507 IDR |
|---|
| 2025-06-27 | 1 728 631 IDR |
|---|
| 2025-06-26 | 1 743 561 IDR |
|---|
| 2025-06-25 | 1 744 214 IDR |
|---|
| 2025-06-24 | 1 766 405 IDR |
|---|
| 2025-06-23 | 1 778 413 IDR |
|---|
| 2025-06-22 | 1 775 724 IDR |
|---|
| 2025-06-21 | 1 779 463 IDR |
|---|
| 2025-06-20 | 1 766 803 IDR |
|---|
| 2025-06-19 | 1 774 831 IDR |
|---|
| 2025-06-18 | 1 770 139 IDR |
|---|
| 2025-06-17 | 1 778 843 IDR |
|---|
| 2025-06-16 | 1 805 017 IDR |
|---|
| 2025-06-15 | 1 795 437 IDR |
|---|
| 2025-06-14 | 1 799 302 IDR |
|---|
| 2025-06-13 | 1 790 934 IDR |
|---|
| 2025-06-12 | 1 761 229 IDR |
|---|
| 2025-06-11 | 1 741 411 IDR |
|---|
| 2025-06-10 | 1 731 496 IDR |
|---|
| 2025-06-09 | 1 728 602 IDR |
|---|
| 2025-06-08 | 1 733 555 IDR |
|---|
| 2025-06-07 | 1 737 155 IDR |
|---|
| 2025-06-06 | 1 758 143 IDR |
|---|
| 2025-06-05 | 1 766 674 IDR |
|---|
| 2025-06-04 | 1 767 702 IDR |
|---|
| 2025-06-03 | 1 766 752 IDR |
|---|
| 2025-06-02 | 1 735 742 IDR |
|---|
| 2025-06-01 | 1 724 172 IDR |
|---|
| 2025-05-31 | 1 731 997 IDR |
|---|
| 2025-05-30 | 1 734 313 IDR |
|---|
| 2025-05-29 | 1 715 163 IDR |
|---|
| 2025-05-28 | 1 729 403 IDR |
|---|
| 2025-05-27 | 1 741 187 IDR |
|---|
| 2025-05-26 | 1 740 238 IDR |
|---|
| 2025-05-25 | 1 758 484 IDR |
|---|
| 2025-05-24 | 1 754 380 IDR |
|---|
| 2025-05-23 | 1 732 629 IDR |
|---|
| 2025-05-22 | 1 753 627 IDR |
|---|
| 2025-05-21 | 1 740 228 IDR |
|---|
| 2025-05-20 | 1 702 275 IDR |
|---|
| 2025-05-19 | 1 705 245 IDR |
|---|
| 2025-05-18 | 1 697 137 IDR |
|---|
| 2025-05-17 | 1 696 978 IDR |
|---|
| 2025-05-16 | 1 705 077 IDR |
|---|
| 2025-05-15 | 1 690 927 IDR |
|---|
| 2025-05-14 | 1 728 238 IDR |
|---|
| 2025-05-13 | 1 724 861 IDR |
|---|
| 2025-05-12 | 1 740 713 IDR |
|---|
| 2025-05-11 | 1 766 935 IDR |
|---|
| 2025-05-10 | 1 770 619 IDR |
|---|
| 2025-05-09 | 1 750 395 IDR |
|---|
| 2025-05-08 | 1 810 318 IDR |
|---|
| 2025-05-07 | 1 787 689 IDR |
|---|
| 2025-05-06 | 1 786 475 IDR |
|---|
| 2025-05-05 | 1 723 045 IDR |
|---|
| 2025-05-04 | 1 722 149 IDR |
|---|
| 2025-05-03 | 1 714 973 IDR |
|---|
| 2025-05-02 | 1 725 948 IDR |
|---|
| 2025-05-01 | 1 724 684 IDR |
|---|
| 2025-04-30 | 1 781 867 IDR |
|---|
| 2025-04-29 | 1 797 367 IDR |
|---|
| 2025-04-28 | 1 778 307 IDR |
|---|
| 2025-04-27 | 1 794 601 IDR |
|---|
| 2025-04-26 | 1 790 834 IDR |
|---|
| 2025-04-25 | 1 808 322 IDR |
|---|
| 2025-04-24 | 1 818 575 IDR |
|---|
| 2025-04-23 | 1 832 871 IDR |
|---|
| 2025-04-22 | 1 866 865 IDR |
|---|
| 2025-04-21 | 1 827 761 IDR |
|---|
| 2025-04-20 | 1 801 932 IDR |
|---|
| 2025-04-19 | 1 804 990 IDR |
|---|
| 2025-04-18 | 1 803 900 IDR |
|---|
| 2025-04-17 | 1 802 042 IDR |
|---|
| 2025-04-16 | 1 766 534 IDR |
|---|
| 2025-04-15 | 1 738 105 IDR |
|---|
| 2025-04-14 | 1 750 161 IDR |
|---|
| 2025-04-13 | 1 747 463 IDR |
|---|
| 2025-04-12 | 1 747 764 IDR |
|---|
| 2025-04-11 | 1 723 232 IDR |
|---|
| 2025-04-10 | 1 673 205 IDR |
|---|
| 2025-04-09 | 1 635 934 IDR |
|---|
| 2025-04-08 | 1 624 744 IDR |
|---|
| 2025-04-07 | 1 684 942 IDR |
|---|
| 2025-04-06 | 1 621 469 IDR |
|---|
| 2025-04-05 | 1 635 917 IDR |
|---|
| 2025-04-04 | 1 674 671 IDR |
|---|
| 2025-04-03 | 1 700 614 IDR |
|---|
| 2025-04-02 | 1 685 138 IDR |
|---|
| 2025-04-01 | 1 674 760 IDR |
|---|
| 2025-03-31 | 1 639 954 IDR |
|---|
| 2025-03-30 | 1 643 526 IDR |
|---|
| 2025-03-29 | 1 645 350 IDR |
|---|
| 2025-03-28 | 1 636 199 IDR |
|---|
| 2025-03-27 | 1 616 551 IDR |
|---|
| 2025-03-26 | 1 615 201 IDR |
|---|
| 2025-03-25 | 1 606 956 IDR |
|---|
| 2025-03-24 | 1 603 631 IDR |
|---|
| 2025-03-23 | 1 605 370 IDR |
|---|
| 2025-03-22 | 1 603 469 IDR |
|---|
| 2025-03-21 | 1 610 844 IDR |
|---|
| 2025-03-20 | 1 621 203 IDR |
|---|
| 2025-03-19 | 1 605 876 IDR |
|---|
| 2025-03-18 | 1 583 156 IDR |
|---|
| 2025-03-17 | 1 570 923 IDR |
|---|
| 2025-03-16 | 1 569 020 IDR |
|---|
| 2025-03-15 | 1 568 575 IDR |
|---|
| 2025-03-14 | 1 571 875 IDR |
|---|
| 2025-03-13 | 1 551 445 IDR |
|---|
| 2025-03-12 | 1 541 738 IDR |
|---|
| 2025-03-11 | 1 517 421 IDR |
|---|
| 2025-03-10 | 1 527 888 IDR |
|---|
| 2025-03-09 | 1 526 603 IDR |
|---|
| 2025-03-08 | 1 525 785 IDR |
|---|
| 2025-03-07 | 1 527 308 IDR |
|---|
| 2025-03-06 | 1 530 873 IDR |
|---|
| 2025-03-05 | 1 535 105 IDR |
|---|
| 2025-03-04 | 1 528 582 IDR |
|---|
| 2025-03-03 | 1 529 732 IDR |
|---|
| 2025-03-02 | 1 522 458 IDR |
|---|
| 2025-03-01 | 1 519 816 IDR |
|---|
| 2025-02-28 | 1 534 091 IDR |
|---|
| 2025-02-27 | 1 535 188 IDR |
|---|
| 2025-02-26 | 1 537 462 IDR |
|---|
| 2025-02-25 | 1 543 313 IDR |
|---|
| 2025-02-24 | 1 536 065 IDR |
|---|
| 2025-02-23 | 1 539 344 IDR |
|---|
| 2025-02-22 | 1 539 523 IDR |
|---|
| 2025-02-21 | 1 536 496 IDR |
|---|
| 2025-02-20 | 1 543 243 IDR |
|---|
| 2025-02-19 | 1 540 861 IDR |
|---|
| 2025-02-18 | 1 511 333 IDR |
|---|
| 2025-02-17 | 1 505 805 IDR |
|---|
| 2025-02-16 | 1 507 441 IDR |
|---|
| 2025-02-15 | 1 500 535 IDR |
|---|
| 2025-02-14 | 1 530 523 IDR |
|---|
| 2025-02-13 | 1 529 253 IDR |
|---|
| 2025-02-12 | 1 520 902 IDR |
|---|
| 2025-02-11 | 1 540 304 IDR |
|---|
| 2025-02-10 | 1 506 638 IDR |
|---|
| 2025-02-09 | 1 499 681 IDR |
|---|
| 2025-02-08 | 1 503 839 IDR |
|---|
| 2025-02-07 | 1 504 718 IDR |
|---|
| 2025-02-06 | 1 503 749 IDR |
|---|
| 2025-02-05 | 1 488 951 IDR |
|---|
| 2025-02-04 | 1 480 361 IDR |
|---|
| 2025-02-03 | 1 463 663 IDR |
|---|
| 2025-02-02 | 1 466 781 IDR |
|---|
| 2025-02-01 | 1 473 320 IDR |
|---|
| 2025-01-31 | 1 462 974 IDR |
|---|
| 2025-01-30 | 1 442 211 IDR |
|---|
| 2025-01-29 | 1 444 938 IDR |
|---|
| 2025-01-28 | 1 427 867 IDR |
|---|
| 2025-01-27 | 1 438 195 IDR |
|---|
| 2025-01-26 | 1 445 372 IDR |
|---|
| 2025-01-25 | 1 441 272 IDR |
|---|
| 2025-01-24 | 1 440 075 IDR |
|---|
| 2025-01-23 | 1 438 591 IDR |
|---|
| 2025-01-22 | 1 440 868 IDR |
|---|
| 2025-01-21 | 1 422 212 IDR |
|---|
| 2025-01-20 | 1 415 618 IDR |
|---|
| 2025-01-19 | 1 421 844 IDR |
|---|
| 2025-01-18 | 1 422 490 IDR |
|---|
| 2025-01-17 | 1 427 331 IDR |
|---|
| 2025-01-16 | 1 420 006 IDR |
|---|
| 2025-01-15 | 1 399 755 IDR |
|---|
| 2025-01-14 | 1 397 224 IDR |
|---|
| 2025-01-13 | 1 404 888 IDR |
|---|
| 2025-01-12 | 1 400 224 IDR |
|---|
| 2025-01-11 | 1 411 440 IDR |
|---|
| 2025-01-10 | 1 390 617 IDR |
|---|
| 2025-01-09 | 1 388 313 IDR |
|---|
| 2025-01-08 | 1 378 067 IDR |
|---|
| 2025-01-07 | 1 365 185 IDR |
|---|
| 2025-01-06 | 1 377 156 IDR |
|---|
| 2025-01-05 | 1 376 179 IDR |
|---|
| 2025-01-04 | 1 374 402 IDR |
|---|
| 2025-01-03 | 1 387 752 IDR |
|---|
| 2025-01-02 | 1 373 274 IDR |
|---|
| 2025-01-01 | 1 372 718 IDR |
|---|
Cena zlata v Indonésie