Cena zlata v Japonsko 2024
za gram · 24K · JPY · 301 Datum
| Maximum | 13 749 JP¥ |
|---|
| Minimum | 10 225 JP¥ |
|---|
| Změna | +27.97% |
|---|
Historie
| Datum | Cena |
|---|
| 2024-12-31 | 13 128 JP¥ |
|---|
| 2024-12-30 | 13 319 JP¥ |
|---|
| 2024-12-29 | 13 302 JP¥ |
|---|
| 2024-12-28 | 13 301 JP¥ |
|---|
| 2024-12-27 | 13 346 JP¥ |
|---|
| 2024-12-26 | 13 299 JP¥ |
|---|
| 2024-12-25 | 13 203 JP¥ |
|---|
| 2024-12-24 | 13 226 JP¥ |
|---|
| 2024-12-23 | 13 191 JP¥ |
|---|
| 2024-12-22 | 13 193 JP¥ |
|---|
| 2024-12-21 | 13 170 JP¥ |
|---|
| 2024-12-20 | 13 153 JP¥ |
|---|
| 2024-12-19 | 13 016 JP¥ |
|---|
| 2024-12-18 | 13 079 JP¥ |
|---|
| 2024-12-17 | 13 166 JP¥ |
|---|
| 2024-12-16 | 13 120 JP¥ |
|---|
| 2024-12-15 | 13 095 JP¥ |
|---|
| 2024-12-14 | 13 086 JP¥ |
|---|
| 2024-12-13 | 13 208 JP¥ |
|---|
| 2024-12-12 | 13 255 JP¥ |
|---|
| 2024-12-11 | 13 180 JP¥ |
|---|
| 2024-12-10 | 12 959 JP¥ |
|---|
| 2024-12-09 | 12 756 JP¥ |
|---|
| 2024-12-08 | 12 699 JP¥ |
|---|
| 2024-12-07 | 12 690 JP¥ |
|---|
| 2024-12-06 | 12 643 JP¥ |
|---|
| 2024-12-05 | 12 811 JP¥ |
|---|
| 2024-12-04 | 12 723 JP¥ |
|---|
| 2024-12-03 | 12 705 JP¥ |
|---|
| 2024-12-02 | 12 750 JP¥ |
|---|
| 2024-12-01 | 12 761 JP¥ |
|---|
| 2024-11-30 | 12 763 JP¥ |
|---|
| 2024-11-29 | 12 759 JP¥ |
|---|
| 2024-11-28 | 12 787 JP¥ |
|---|
| 2024-11-27 | 12 902 JP¥ |
|---|
| 2024-11-26 | 13 027 JP¥ |
|---|
| 2024-11-25 | 13 339 JP¥ |
|---|
| 2024-11-24 | 13 492 JP¥ |
|---|
| 2024-11-23 | 13 476 JP¥ |
|---|
| 2024-11-22 | 13 289 JP¥ |
|---|
| 2024-11-21 | 13 236 JP¥ |
|---|
| 2024-11-20 | 13 135 JP¥ |
|---|
| 2024-11-19 | 12 961 JP¥ |
|---|
| 2024-11-18 | 12 864 JP¥ |
|---|
| 2024-11-17 | 12 715 JP¥ |
|---|
| 2024-11-16 | 12 713 JP¥ |
|---|
| 2024-11-15 | 12 912 JP¥ |
|---|
| 2024-11-14 | 12 861 JP¥ |
|---|
| 2024-11-13 | 12 982 JP¥ |
|---|
| 2024-11-12 | 12 977 JP¥ |
|---|
| 2024-11-11 | 13 184 JP¥ |
|---|
| 2024-11-10 | 13 177 JP¥ |
|---|
| 2024-11-09 | 13 171 JP¥ |
|---|
| 2024-11-08 | 13 315 JP¥ |
|---|
| 2024-11-07 | 13 169 JP¥ |
|---|
| 2024-11-06 | 13 493 JP¥ |
|---|
| 2024-11-05 | 13 385 JP¥ |
|---|
| 2024-11-04 | 13 376 JP¥ |
|---|
| 2024-11-03 | 13 459 JP¥ |
|---|
| 2024-11-02 | 13 456 JP¥ |
|---|
| 2024-11-01 | 13 448 JP¥ |
|---|
| 2024-10-31 | 13 749 JP¥ |
|---|
| 2024-10-30 | 13 693 JP¥ |
|---|
| 2024-10-29 | 13 528 JP¥ |
|---|
| 2024-10-28 | 13 490 JP¥ |
|---|
| 2024-10-27 | 13 453 JP¥ |
|---|
| 2024-10-26 | 13 447 JP¥ |
|---|
| 2024-10-25 | 13 352 JP¥ |
|---|
| 2024-10-24 | 13 382 JP¥ |
|---|
| 2024-10-23 | 13 365 JP¥ |
|---|
| 2024-10-22 | 13 219 JP¥ |
|---|
| 2024-10-21 | 13 082 JP¥ |
|---|
| 2024-10-20 | 13 083 JP¥ |
|---|
| 2024-10-19 | 13 084 JP¥ |
|---|
| 2024-10-18 | 13 033 JP¥ |
|---|
| 2024-10-17 | 12 866 JP¥ |
|---|
| 2024-10-16 | 12 767 JP¥ |
|---|
| 2024-10-15 | 12 738 JP¥ |
|---|
| 2024-10-14 | 12 700 JP¥ |
|---|
| 2024-10-13 | 12 742 JP¥ |
|---|
| 2024-10-12 | 12 740 JP¥ |
|---|
| 2024-10-11 | 12 585 JP¥ |
|---|
| 2024-10-10 | 12 509 JP¥ |
|---|
| 2024-10-09 | 12 498 JP¥ |
|---|
| 2024-10-08 | 12 555 JP¥ |
|---|
| 2024-10-07 | 12 654 JP¥ |
|---|
| 2024-10-06 | 12 685 JP¥ |
|---|
| 2024-10-05 | 12 688 JP¥ |
|---|
| 2024-10-04 | 12 527 JP¥ |
|---|
| 2024-10-03 | 12 544 JP¥ |
|---|
| 2024-10-02 | 12 297 JP¥ |
|---|
| 2024-10-01 | 12 202 JP¥ |
|---|
| 2024-09-30 | 12 181 JP¥ |
|---|
| 2024-09-29 | 12 147 JP¥ |
|---|
| 2024-09-28 | 12 136 JP¥ |
|---|
| 2024-09-27 | 12 476 JP¥ |
|---|
| 2024-09-26 | 12 384 JP¥ |
|---|
| 2024-09-25 | 12 252 JP¥ |
|---|
| 2024-09-24 | 12 151 JP¥ |
|---|
| 2024-09-23 | 12 165 JP¥ |
|---|
| 2024-09-22 | 12 129 JP¥ |
|---|
| 2024-09-21 | 12 125 JP¥ |
|---|
| 2024-09-20 | 11 830 JP¥ |
|---|
| 2024-09-19 | 11 810 JP¥ |
|---|
| 2024-09-18 | 11 720 JP¥ |
|---|
| 2024-09-17 | 11 655 JP¥ |
|---|
| 2024-09-16 | 11 664 JP¥ |
|---|
| 2024-09-15 | 11 676 JP¥ |
|---|
| 2024-09-14 | 11 685 JP¥ |
|---|
| 2024-09-13 | 11 635 JP¥ |
|---|
| 2024-09-12 | 11 531 JP¥ |
|---|
| 2024-09-11 | 11 485 JP¥ |
|---|
| 2024-09-10 | 11 552 JP¥ |
|---|
| 2024-09-09 | 11 458 JP¥ |
|---|
| 2024-09-08 | 11 428 JP¥ |
|---|
| 2024-09-07 | 11 438 JP¥ |
|---|
| 2024-09-06 | 11 581 JP¥ |
|---|
| 2024-09-05 | 11 543 JP¥ |
|---|
| 2024-09-04 | 11 657 JP¥ |
|---|
| 2024-09-03 | 11 775 JP¥ |
|---|
| 2024-09-02 | 11 765 JP¥ |
|---|
| 2024-09-01 | 11 767 JP¥ |
|---|
| 2024-08-31 | 11 765 JP¥ |
|---|
| 2024-08-30 | 11 732 JP¥ |
|---|
| 2024-08-29 | 11 675 JP¥ |
|---|
| 2024-08-28 | 11 686 JP¥ |
|---|
| 2024-08-27 | 11 699 JP¥ |
|---|
| 2024-08-26 | 11 616 JP¥ |
|---|
| 2024-08-25 | 11 662 JP¥ |
|---|
| 2024-08-24 | 11 656 JP¥ |
|---|
| 2024-08-23 | 11 670 JP¥ |
|---|
| 2024-08-22 | 11 746 JP¥ |
|---|
| 2024-08-21 | 11 741 JP¥ |
|---|
| 2024-08-20 | 11 776 JP¥ |
|---|
| 2024-08-19 | 11 860 JP¥ |
|---|
| 2024-08-18 | 11 905 JP¥ |
|---|
| 2024-08-17 | 11 906 JP¥ |
|---|
| 2024-08-16 | 11 793 JP¥ |
|---|
| 2024-08-15 | 11 622 JP¥ |
|---|
| 2024-08-14 | 11 682 JP¥ |
|---|
| 2024-08-13 | 11 675 JP¥ |
|---|
| 2024-08-12 | 11 469 JP¥ |
|---|
| 2024-08-11 | 11 463 JP¥ |
|---|
| 2024-08-10 | 11 458 JP¥ |
|---|
| 2024-08-09 | 11 481 JP¥ |
|---|
| 2024-08-08 | 11 234 JP¥ |
|---|
| 2024-08-07 | 11 088 JP¥ |
|---|
| 2024-08-06 | 11 267 JP¥ |
|---|
| 2024-08-05 | 11 373 JP¥ |
|---|
| 2024-08-04 | 11 508 JP¥ |
|---|
| 2024-08-03 | 11 511 JP¥ |
|---|
| 2024-08-02 | 11 746 JP¥ |
|---|
| 2024-08-01 | 11 724 JP¥ |
|---|
| 2024-07-31 | 11 772 JP¥ |
|---|
| 2024-07-30 | 11 801 JP¥ |
|---|
| 2024-07-29 | 11 839 JP¥ |
|---|
| 2024-07-28 | 11 797 JP¥ |
|---|
| 2024-07-27 | 11 807 JP¥ |
|---|
| 2024-07-26 | 11 680 JP¥ |
|---|
| 2024-07-25 | 11 775 JP¥ |
|---|
| 2024-07-24 | 12 038 JP¥ |
|---|
| 2024-07-23 | 12 106 JP¥ |
|---|
| 2024-07-22 | 12 199 JP¥ |
|---|
| 2024-07-21 | 12 155 JP¥ |
|---|
| 2024-07-20 | 12 147 JP¥ |
|---|
| 2024-07-19 | 12 291 JP¥ |
|---|
| 2024-07-18 | 12 347 JP¥ |
|---|
| 2024-07-17 | 12 617 JP¥ |
|---|
| 2024-07-16 | 12 357 JP¥ |
|---|
| 2024-07-15 | 12 234 JP¥ |
|---|
| 2024-07-14 | 12 239 JP¥ |
|---|
| 2024-07-13 | 12 248 JP¥ |
|---|
| 2024-07-12 | 12 343 JP¥ |
|---|
| 2024-07-11 | 12 338 JP¥ |
|---|
| 2024-07-10 | 12 294 JP¥ |
|---|
| 2024-07-09 | 12 230 JP¥ |
|---|
| 2024-07-08 | 12 339 JP¥ |
|---|
| 2024-07-07 | 12 356 JP¥ |
|---|
| 2024-07-06 | 12 359 JP¥ |
|---|
| 2024-07-05 | 12 209 JP¥ |
|---|
| 2024-07-04 | 12 243 JP¥ |
|---|
| 2024-07-03 | 12 104 JP¥ |
|---|
| 2024-07-02 | 12 114 JP¥ |
|---|
| 2024-07-01 | 12 046 JP¥ |
|---|
| 2024-06-30 | 12 034 JP¥ |
|---|
| 2024-06-29 | 12 033 JP¥ |
|---|
| 2024-06-28 | 12 020 JP¥ |
|---|
| 2024-06-27 | 11 870 JP¥ |
|---|
| 2024-06-26 | 11 918 JP¥ |
|---|
| 2024-06-25 | 11 934 JP¥ |
|---|
| 2024-06-24 | 11 931 JP¥ |
|---|
| 2024-06-23 | 11 923 JP¥ |
|---|
| 2024-06-22 | 11 925 JP¥ |
|---|
| 2024-06-21 | 12 071 JP¥ |
|---|
| 2024-06-20 | 11 853 JP¥ |
|---|
| 2024-06-19 | 11 813 JP¥ |
|---|
| 2024-06-18 | 11 762 JP¥ |
|---|
| 2024-06-17 | 11 783 JP¥ |
|---|
| 2024-06-16 | 11 805 JP¥ |
|---|
| 2024-06-15 | 11 805 JP¥ |
|---|
| 2024-06-14 | 11 667 JP¥ |
|---|
| 2024-06-13 | 11 660 JP¥ |
|---|
| 2024-06-12 | 11 683 JP¥ |
|---|
| 2024-06-11 | 11 658 JP¥ |
|---|
| 2024-06-10 | 11 565 JP¥ |
|---|
| 2024-06-09 | 11 558 JP¥ |
|---|
| 2024-06-08 | 11 555 JP¥ |
|---|
| 2024-06-07 | 11 897 JP¥ |
|---|
| 2024-06-06 | 11 819 JP¥ |
|---|
| 2024-06-05 | 11 620 JP¥ |
|---|
| 2024-06-04 | 11 807 JP¥ |
|---|
| 2024-06-03 | 11 765 JP¥ |
|---|
| 2024-06-02 | 11 773 JP¥ |
|---|
| 2024-06-01 | 11 775 JP¥ |
|---|
| 2024-05-31 | 11 813 JP¥ |
|---|
| 2024-05-30 | 11 839 JP¥ |
|---|
| 2024-05-29 | 11 921 JP¥ |
|---|
| 2024-05-28 | 11 851 JP¥ |
|---|
| 2024-05-27 | 11 781 JP¥ |
|---|
| 2024-05-26 | 11 780 JP¥ |
|---|
| 2024-05-25 | 11 784 JP¥ |
|---|
| 2024-05-24 | 11 768 JP¥ |
|---|
| 2024-05-23 | 11 983 JP¥ |
|---|
| 2024-05-22 | 12 174 JP¥ |
|---|
| 2024-05-21 | 12 228 JP¥ |
|---|
| 2024-05-20 | 12 179 JP¥ |
|---|
| 2024-05-19 | 12 082 JP¥ |
|---|
| 2024-05-18 | 12 085 JP¥ |
|---|
| 2024-05-17 | 11 907 JP¥ |
|---|
| 2024-05-16 | 11 839 JP¥ |
|---|
| 2024-05-15 | 11 843 JP¥ |
|---|
| 2024-05-14 | 11 770 JP¥ |
|---|
| 2024-05-13 | 11 816 JP¥ |
|---|
| 2024-05-12 | 11 821 JP¥ |
|---|
| 2024-05-11 | 11 822 JP¥ |
|---|
| 2024-05-10 | 11 755 JP¥ |
|---|
| 2024-05-09 | 11 555 JP¥ |
|---|
| 2024-05-08 | 11 524 JP¥ |
|---|
| 2024-05-07 | 11 543 JP¥ |
|---|
| 2024-05-06 | 11 372 JP¥ |
|---|
| 2024-05-05 | 11 329 JP¥ |
|---|
| 2024-05-04 | 11 324 JP¥ |
|---|
| 2024-05-03 | 11 346 JP¥ |
|---|
| 2024-05-02 | 11 666 JP¥ |
|---|
| 2024-05-01 | 11 606 JP¥ |
|---|
| 2024-04-30 | 11 762 JP¥ |
|---|
| 2024-04-29 | 11 844 JP¥ |
|---|
| 2024-04-28 | 11 894 JP¥ |
|---|
| 2024-04-27 | 11 900 JP¥ |
|---|
| 2024-04-26 | 11 646 JP¥ |
|---|
| 2024-04-25 | 11 574 JP¥ |
|---|
| 2024-04-24 | 11 551 JP¥ |
|---|
| 2024-04-23 | 11 613 JP¥ |
|---|
| 2024-04-22 | 11 849 JP¥ |
|---|
| 2024-04-21 | 11 888 JP¥ |
|---|
| 2024-04-20 | 11 885 JP¥ |
|---|
| 2024-04-19 | 11 873 JP¥ |
|---|
| 2024-04-18 | 11 753 JP¥ |
|---|
| 2024-04-17 | 11 859 JP¥ |
|---|
| 2024-04-16 | 11 819 JP¥ |
|---|
| 2024-04-15 | 11 650 JP¥ |
|---|
| 2024-04-14 | 11 552 JP¥ |
|---|
| 2024-04-13 | 11 541 JP¥ |
|---|
| 2024-04-12 | 11 746 JP¥ |
|---|
| 2024-04-11 | 11 488 JP¥ |
|---|
| 2024-04-10 | 11 449 JP¥ |
|---|
| 2024-04-09 | 11 436 JP¥ |
|---|
| 2024-04-08 | 11 257 JP¥ |
|---|
| 2024-04-07 | 11 356 JP¥ |
|---|
| 2024-04-06 | 11 351 JP¥ |
|---|
| 2024-04-05 | 11 057 JP¥ |
|---|
| 2024-04-04 | 11 208 JP¥ |
|---|
| 2024-04-03 | 11 110 JP¥ |
|---|
| 2024-04-02 | 10 970 JP¥ |
|---|
| 2024-04-01 | 10 985 JP¥ |
|---|
| 2024-03-31 | 10 868 JP¥ |
|---|
| 2024-03-30 | 10 865 JP¥ |
|---|
| 2024-03-29 | 10 866 JP¥ |
|---|
| 2024-03-28 | 10 655 JP¥ |
|---|
| 2024-03-27 | 10 619 JP¥ |
|---|
| 2024-03-26 | 10 565 JP¥ |
|---|
| 2024-03-25 | 10 532 JP¥ |
|---|
| 2024-03-24 | 10 543 JP¥ |
|---|
| 2024-03-23 | 10 541 JP¥ |
|---|
| 2024-03-22 | 10 647 JP¥ |
|---|
| 2024-03-21 | 10 673 JP¥ |
|---|
| 2024-03-20 | 10 489 JP¥ |
|---|
| 2024-03-19 | 10 368 JP¥ |
|---|
| 2024-03-18 | 10 338 JP¥ |
|---|
| 2024-03-17 | 10 324 JP¥ |
|---|
| 2024-03-16 | 10 330 JP¥ |
|---|
| 2024-03-15 | 10 328 JP¥ |
|---|
| 2024-03-14 | 10 327 JP¥ |
|---|
| 2024-03-13 | 10 225 JP¥ |
|---|
| 2024-03-12 | 10 303 JP¥ |
|---|
| 2024-03-11 | 10 290 JP¥ |
|---|
| 2024-03-10 | 10 300 JP¥ |
|---|
| 2024-03-09 | 10 299 JP¥ |
|---|
| 2024-03-08 | 10 266 JP¥ |
|---|
| 2024-03-07 | 10 288 JP¥ |
|---|
| 2024-03-06 | 10 259 JP¥ |
|---|
Cena zlata v Japonsko