Cena zlata v Japonsko 2025
za gram · 24K · JPY · 364 Datum
| Maximum | 22 817 JP¥ |
|---|
| Minimum | 13 273 JP¥ |
|---|
| Změna | +65.61% |
|---|
Historie
| Datum | Cena |
|---|
| 2025-12-31 | 21 981 JP¥ |
|---|
| 2025-12-30 | 21 873 JP¥ |
|---|
| 2025-12-29 | 22 671 JP¥ |
|---|
| 2025-12-28 | 22 816 JP¥ |
|---|
| 2025-12-27 | 22 817 JP¥ |
|---|
| 2025-12-26 | 22 609 JP¥ |
|---|
| 2025-12-25 | 22 445 JP¥ |
|---|
| 2025-12-24 | 22 597 JP¥ |
|---|
| 2025-12-23 | 22 544 JP¥ |
|---|
| 2025-12-22 | 22 152 JP¥ |
|---|
| 2025-12-21 | 22 005 JP¥ |
|---|
| 2025-12-20 | 22 006 JP¥ |
|---|
| 2025-12-19 | 21 664 JP¥ |
|---|
| 2025-12-18 | 21 696 JP¥ |
|---|
| 2025-12-17 | 21 515 JP¥ |
|---|
| 2025-12-16 | 21 469 JP¥ |
|---|
| 2025-12-15 | 21 644 JP¥ |
|---|
| 2025-12-14 | 21 549 JP¥ |
|---|
| 2025-12-13 | 21 554 JP¥ |
|---|
| 2025-12-12 | 21 382 JP¥ |
|---|
| 2025-12-11 | 21 128 JP¥ |
|---|
| 2025-12-09 | 21 018 JP¥ |
|---|
| 2025-12-08 | 20 926 JP¥ |
|---|
| 2025-12-07 | 20 964 JP¥ |
|---|
| 2025-12-06 | 20 959 JP¥ |
|---|
| 2025-12-05 | 20 954 JP¥ |
|---|
| 2025-12-04 | 21 006 JP¥ |
|---|
| 2025-12-03 | 21 097 JP¥ |
|---|
| 2025-12-02 | 21 119 JP¥ |
|---|
| 2025-12-01 | 21 231 JP¥ |
|---|
| 2025-11-30 | 21 170 JP¥ |
|---|
| 2025-11-29 | 21 172 JP¥ |
|---|
| 2025-11-28 | 21 075 JP¥ |
|---|
| 2025-11-27 | 20 827 JP¥ |
|---|
| 2025-11-26 | 20 800 JP¥ |
|---|
| 2025-11-25 | 20 833 JP¥ |
|---|
| 2025-11-24 | 20 391 JP¥ |
|---|
| 2025-11-23 | 20 443 JP¥ |
|---|
| 2025-11-22 | 20 445 JP¥ |
|---|
| 2025-11-21 | 20 619 JP¥ |
|---|
| 2025-11-20 | 20 700 JP¥ |
|---|
| 2025-11-19 | 20 299 JP¥ |
|---|
| 2025-11-18 | 20 078 JP¥ |
|---|
| 2025-11-17 | 20 342 JP¥ |
|---|
| 2025-11-16 | 20 270 JP¥ |
|---|
| 2025-11-15 | 20 274 JP¥ |
|---|
| 2025-11-14 | 20 827 JP¥ |
|---|
| 2025-11-13 | 20 860 JP¥ |
|---|
| 2025-11-12 | 20 503 JP¥ |
|---|
| 2025-11-11 | 20 508 JP¥ |
|---|
| 2025-11-10 | 19 996 JP¥ |
|---|
| 2025-11-09 | 19 731 JP¥ |
|---|
| 2025-11-08 | 19 732 JP¥ |
|---|
| 2025-11-07 | 19 707 JP¥ |
|---|
| 2025-11-06 | 19 669 JP¥ |
|---|
| 2025-11-05 | 19 384 JP¥ |
|---|
| 2025-11-04 | 19 794 JP¥ |
|---|
| 2025-11-03 | 19 805 JP¥ |
|---|
| 2025-11-02 | 19 820 JP¥ |
|---|
| 2025-11-01 | 19 815 JP¥ |
|---|
| 2025-10-31 | 19 858 JP¥ |
|---|
| 2025-10-30 | 19 362 JP¥ |
|---|
| 2025-10-29 | 19 404 JP¥ |
|---|
| 2025-10-28 | 19 659 JP¥ |
|---|
| 2025-10-27 | 20 047 JP¥ |
|---|
| 2025-10-26 | 20 203 JP¥ |
|---|
| 2025-10-25 | 20 211 JP¥ |
|---|
| 2025-10-24 | 20 260 JP¥ |
|---|
| 2025-10-23 | 19 991 JP¥ |
|---|
| 2025-10-22 | 19 961 JP¥ |
|---|
| 2025-10-21 | 21 099 JP¥ |
|---|
| 2025-10-20 | 20 691 JP¥ |
|---|
| 2025-10-19 | 20 588 JP¥ |
|---|
| 2025-10-18 | 20 579 JP¥ |
|---|
| 2025-10-17 | 20 924 JP¥ |
|---|
| 2025-10-16 | 20 468 JP¥ |
|---|
| 2025-10-15 | 20 339 JP¥ |
|---|
| 2025-10-14 | 20 269 JP¥ |
|---|
| 2025-10-13 | 19 794 JP¥ |
|---|
| 2025-10-12 | 19 530 JP¥ |
|---|
| 2025-10-11 | 19 534 JP¥ |
|---|
| 2025-10-10 | 19 571 JP¥ |
|---|
| 2025-10-09 | 19 729 JP¥ |
|---|
| 2025-10-08 | 19 578 JP¥ |
|---|
| 2025-10-07 | 19 148 JP¥ |
|---|
| 2025-10-06 | 18 846 JP¥ |
|---|
| 2025-10-05 | 18 427 JP¥ |
|---|
| 2025-10-04 | 18 419 JP¥ |
|---|
| 2025-10-03 | 18 305 JP¥ |
|---|
| 2025-10-02 | 18 264 JP¥ |
|---|
| 2025-10-01 | 18 405 JP¥ |
|---|
| 2025-09-30 | 18 391 JP¥ |
|---|
| 2025-09-29 | 18 093 JP¥ |
|---|
| 2025-09-28 | 18 091 JP¥ |
|---|
| 2025-09-27 | 18 086 JP¥ |
|---|
| 2025-09-26 | 18 020 JP¥ |
|---|
| 2025-09-25 | 17 896 JP¥ |
|---|
| 2025-09-24 | 17 855 JP¥ |
|---|
| 2025-09-23 | 17 830 JP¥ |
|---|
| 2025-09-22 | 17 572 JP¥ |
|---|
| 2025-09-21 | 17 526 JP¥ |
|---|
| 2025-09-20 | 17 531 JP¥ |
|---|
| 2025-09-19 | 17 309 JP¥ |
|---|
| 2025-09-18 | 17 284 JP¥ |
|---|
| 2025-09-17 | 17 339 JP¥ |
|---|
| 2025-09-16 | 17 421 JP¥ |
|---|
| 2025-09-15 | 17 244 JP¥ |
|---|
| 2025-09-14 | 17 299 JP¥ |
|---|
| 2025-09-13 | 17 296 JP¥ |
|---|
| 2025-09-12 | 17 277 JP¥ |
|---|
| 2025-09-11 | 17 256 JP¥ |
|---|
| 2025-09-10 | 17 190 JP¥ |
|---|
| 2025-09-09 | 17 271 JP¥ |
|---|
| 2025-09-08 | 17 101 JP¥ |
|---|
| 2025-09-07 | 16 996 JP¥ |
|---|
| 2025-09-06 | 16 997 JP¥ |
|---|
| 2025-09-05 | 16 927 JP¥ |
|---|
| 2025-09-04 | 16 879 JP¥ |
|---|
| 2025-09-03 | 16 924 JP¥ |
|---|
| 2025-09-02 | 16 565 JP¥ |
|---|
| 2025-09-01 | 16 398 JP¥ |
|---|
| 2025-08-31 | 16 299 JP¥ |
|---|
| 2025-08-30 | 16 298 JP¥ |
|---|
| 2025-08-29 | 16 120 JP¥ |
|---|
| 2025-08-28 | 16 042 JP¥ |
|---|
| 2025-08-27 | 16 073 JP¥ |
|---|
| 2025-08-26 | 15 992 JP¥ |
|---|
| 2025-08-25 | 15 936 JP¥ |
|---|
| 2025-08-24 | 15 931 JP¥ |
|---|
| 2025-08-23 | 15 932 JP¥ |
|---|
| 2025-08-22 | 15 927 JP¥ |
|---|
| 2025-08-21 | 15 846 JP¥ |
|---|
| 2025-08-20 | 15 725 JP¥ |
|---|
| 2025-08-19 | 15 832 JP¥ |
|---|
| 2025-08-18 | 15 855 JP¥ |
|---|
| 2025-08-17 | 15 781 JP¥ |
|---|
| 2025-08-16 | 15 769 JP¥ |
|---|
| 2025-08-15 | 15 816 JP¥ |
|---|
| 2025-08-14 | 15 867 JP¥ |
|---|
| 2025-08-13 | 15 941 JP¥ |
|---|
| 2025-08-12 | 15 974 JP¥ |
|---|
| 2025-08-11 | 16 002 JP¥ |
|---|
| 2025-08-10 | 16 136 JP¥ |
|---|
| 2025-08-09 | 16 129 JP¥ |
|---|
| 2025-08-08 | 16 039 JP¥ |
|---|
| 2025-08-07 | 16 027 JP¥ |
|---|
| 2025-08-06 | 16 025 JP¥ |
|---|
| 2025-08-05 | 15 975 JP¥ |
|---|
| 2025-08-04 | 15 929 JP¥ |
|---|
| 2025-08-03 | 15 942 JP¥ |
|---|
| 2025-08-02 | 15 984 JP¥ |
|---|
| 2025-08-01 | 15 947 JP¥ |
|---|
| 2025-07-31 | 15 776 JP¥ |
|---|
| 2025-07-30 | 15 857 JP¥ |
|---|
| 2025-07-29 | 15 837 JP¥ |
|---|
| 2025-07-28 | 15 854 JP¥ |
|---|
| 2025-07-27 | 15 837 JP¥ |
|---|
| 2025-07-26 | 15 837 JP¥ |
|---|
| 2025-07-25 | 15 963 JP¥ |
|---|
| 2025-07-24 | 15 906 JP¥ |
|---|
| 2025-07-23 | 16 120 JP¥ |
|---|
| 2025-07-22 | 16 065 JP¥ |
|---|
| 2025-07-21 | 16 018 JP¥ |
|---|
| 2025-07-20 | 16 036 JP¥ |
|---|
| 2025-07-19 | 16 038 JP¥ |
|---|
| 2025-07-18 | 15 955 JP¥ |
|---|
| 2025-07-17 | 15 948 JP¥ |
|---|
| 2025-07-16 | 15 936 JP¥ |
|---|
| 2025-07-15 | 15 909 JP¥ |
|---|
| 2025-07-14 | 15 879 JP¥ |
|---|
| 2025-07-13 | 15 821 JP¥ |
|---|
| 2025-07-12 | 15 887 JP¥ |
|---|
| 2025-07-11 | 15 721 JP¥ |
|---|
| 2025-07-10 | 15 590 JP¥ |
|---|
| 2025-07-09 | 15 590 JP¥ |
|---|
| 2025-07-08 | 15 676 JP¥ |
|---|
| 2025-07-07 | 15 403 JP¥ |
|---|
| 2025-07-06 | 15 503 JP¥ |
|---|
| 2025-07-05 | 15 502 JP¥ |
|---|
| 2025-07-04 | 15 500 JP¥ |
|---|
| 2025-07-03 | 15 451 JP¥ |
|---|
| 2025-07-02 | 15 393 JP¥ |
|---|
| 2025-07-01 | 15 317 JP¥ |
|---|
| 2025-06-30 | 15 205 JP¥ |
|---|
| 2025-06-29 | 15 226 JP¥ |
|---|
| 2025-06-28 | 15 225 JP¥ |
|---|
| 2025-06-27 | 15 390 JP¥ |
|---|
| 2025-06-26 | 15 491 JP¥ |
|---|
| 2025-06-25 | 15 509 JP¥ |
|---|
| 2025-06-24 | 15 682 JP¥ |
|---|
| 2025-06-23 | 15 833 JP¥ |
|---|
| 2025-06-22 | 15 818 JP¥ |
|---|
| 2025-06-21 | 15 807 JP¥ |
|---|
| 2025-06-20 | 15 686 JP¥ |
|---|
| 2025-06-19 | 15 751 JP¥ |
|---|
| 2025-06-18 | 15 768 JP¥ |
|---|
| 2025-06-17 | 15 813 JP¥ |
|---|
| 2025-06-16 | 15 986 JP¥ |
|---|
| 2025-06-15 | 15 905 JP¥ |
|---|
| 2025-06-14 | 15 905 JP¥ |
|---|
| 2025-06-13 | 15 771 JP¥ |
|---|
| 2025-06-12 | 15 599 JP¥ |
|---|
| 2025-06-11 | 15 522 JP¥ |
|---|
| 2025-06-10 | 15 437 JP¥ |
|---|
| 2025-06-09 | 15 318 JP¥ |
|---|
| 2025-06-08 | 15 424 JP¥ |
|---|
| 2025-06-07 | 15 422 JP¥ |
|---|
| 2025-06-06 | 15 541 JP¥ |
|---|
| 2025-06-05 | 15 503 JP¥ |
|---|
| 2025-06-04 | 15 582 JP¥ |
|---|
| 2025-06-03 | 15 530 JP¥ |
|---|
| 2025-06-02 | 15 252 JP¥ |
|---|
| 2025-06-01 | 15 246 JP¥ |
|---|
| 2025-05-31 | 15 241 JP¥ |
|---|
| 2025-05-30 | 15 302 JP¥ |
|---|
| 2025-05-29 | 15 298 JP¥ |
|---|
| 2025-05-28 | 15 325 JP¥ |
|---|
| 2025-05-27 | 15 256 JP¥ |
|---|
| 2025-05-26 | 15 310 JP¥ |
|---|
| 2025-05-25 | 15 400 JP¥ |
|---|
| 2025-05-24 | 15 405 JP¥ |
|---|
| 2025-05-23 | 15 250 JP¥ |
|---|
| 2025-05-22 | 15 383 JP¥ |
|---|
| 2025-05-21 | 15 295 JP¥ |
|---|
| 2025-05-20 | 15 016 JP¥ |
|---|
| 2025-05-19 | 15 025 JP¥ |
|---|
| 2025-05-18 | 14 989 JP¥ |
|---|
| 2025-05-17 | 14 989 JP¥ |
|---|
| 2025-05-16 | 15 030 JP¥ |
|---|
| 2025-05-15 | 14 936 JP¥ |
|---|
| 2025-05-14 | 15 339 JP¥ |
|---|
| 2025-05-13 | 15 331 JP¥ |
|---|
| 2025-05-12 | 15 374 JP¥ |
|---|
| 2025-05-11 | 15 563 JP¥ |
|---|
| 2025-05-10 | 15 557 JP¥ |
|---|
| 2025-05-09 | 15 428 JP¥ |
|---|
| 2025-05-08 | 15 713 JP¥ |
|---|
| 2025-05-07 | 15 519 JP¥ |
|---|
| 2025-05-06 | 15 628 JP¥ |
|---|
| 2025-05-05 | 15 140 JP¥ |
|---|
| 2025-05-04 | 15 098 JP¥ |
|---|
| 2025-05-03 | 15 097 JP¥ |
|---|
| 2025-05-02 | 15 132 JP¥ |
|---|
| 2025-05-01 | 14 913 JP¥ |
|---|
| 2025-04-30 | 15 161 JP¥ |
|---|
| 2025-04-29 | 15 222 JP¥ |
|---|
| 2025-04-28 | 15 171 JP¥ |
|---|
| 2025-04-27 | 15 310 JP¥ |
|---|
| 2025-04-26 | 15 316 JP¥ |
|---|
| 2025-04-25 | 15 373 JP¥ |
|---|
| 2025-04-24 | 15 395 JP¥ |
|---|
| 2025-04-23 | 15 415 JP¥ |
|---|
| 2025-04-22 | 15 627 JP¥ |
|---|
| 2025-04-21 | 15 317 JP¥ |
|---|
| 2025-04-20 | 15 214 JP¥ |
|---|
| 2025-04-19 | 15 214 JP¥ |
|---|
| 2025-04-18 | 15 235 JP¥ |
|---|
| 2025-04-17 | 15 284 JP¥ |
|---|
| 2025-04-16 | 15 001 JP¥ |
|---|
| 2025-04-15 | 14 854 JP¥ |
|---|
| 2025-04-14 | 14 869 JP¥ |
|---|
| 2025-04-13 | 14 941 JP¥ |
|---|
| 2025-04-12 | 14 940 JP¥ |
|---|
| 2025-04-11 | 14 736 JP¥ |
|---|
| 2025-04-10 | 14 594 JP¥ |
|---|
| 2025-04-09 | 14 045 JP¥ |
|---|
| 2025-04-08 | 14 226 JP¥ |
|---|
| 2025-04-07 | 14 305 JP¥ |
|---|
| 2025-04-06 | 14 353 JP¥ |
|---|
| 2025-04-05 | 14 334 JP¥ |
|---|
| 2025-04-04 | 14 613 JP¥ |
|---|
| 2025-04-03 | 14 978 JP¥ |
|---|
| 2025-04-02 | 15 092 JP¥ |
|---|
| 2025-04-01 | 15 097 JP¥ |
|---|
| 2025-03-31 | 14 780 JP¥ |
|---|
| 2025-03-30 | 14 853 JP¥ |
|---|
| 2025-03-29 | 14 867 JP¥ |
|---|
| 2025-03-28 | 14 887 JP¥ |
|---|
| 2025-03-27 | 14 603 JP¥ |
|---|
| 2025-03-26 | 14 592 JP¥ |
|---|
| 2025-03-25 | 14 593 JP¥ |
|---|
| 2025-03-24 | 14 569 JP¥ |
|---|
| 2025-03-23 | 14 508 JP¥ |
|---|
| 2025-03-22 | 14 511 JP¥ |
|---|
| 2025-03-21 | 14 561 JP¥ |
|---|
| 2025-03-20 | 14 553 JP¥ |
|---|
| 2025-03-19 | 14 560 JP¥ |
|---|
| 2025-03-18 | 14 439 JP¥ |
|---|
| 2025-03-17 | 14 299 JP¥ |
|---|
| 2025-03-16 | 14 283 JP¥ |
|---|
| 2025-03-15 | 14 270 JP¥ |
|---|
| 2025-03-14 | 14 241 JP¥ |
|---|
| 2025-03-13 | 14 005 JP¥ |
|---|
| 2025-03-12 | 13 878 JP¥ |
|---|
| 2025-03-11 | 13 644 JP¥ |
|---|
| 2025-03-10 | 13 801 JP¥ |
|---|
| 2025-03-09 | 13 865 JP¥ |
|---|
| 2025-03-08 | 13 848 JP¥ |
|---|
| 2025-03-07 | 13 844 JP¥ |
|---|
| 2025-03-06 | 14 000 JP¥ |
|---|
| 2025-03-05 | 14 051 JP¥ |
|---|
| 2025-03-04 | 13 815 JP¥ |
|---|
| 2025-03-03 | 13 875 JP¥ |
|---|
| 2025-03-02 | 13 840 JP¥ |
|---|
| 2025-03-01 | 13 846 JP¥ |
|---|
| 2025-02-28 | 13 842 JP¥ |
|---|
| 2025-02-27 | 13 986 JP¥ |
|---|
| 2025-02-26 | 14 047 JP¥ |
|---|
| 2025-02-25 | 14 223 JP¥ |
|---|
| 2025-02-24 | 14 044 JP¥ |
|---|
| 2025-02-23 | 14 091 JP¥ |
|---|
| 2025-02-22 | 14 094 JP¥ |
|---|
| 2025-02-21 | 14 214 JP¥ |
|---|
| 2025-02-20 | 14 220 JP¥ |
|---|
| 2025-02-19 | 14 335 JP¥ |
|---|
| 2025-02-18 | 14 133 JP¥ |
|---|
| 2025-02-17 | 14 119 JP¥ |
|---|
| 2025-02-16 | 14 118 JP¥ |
|---|
| 2025-02-15 | 14 120 JP¥ |
|---|
| 2025-02-14 | 14 374 JP¥ |
|---|
| 2025-02-13 | 14 410 JP¥ |
|---|
| 2025-02-12 | 14 270 JP¥ |
|---|
| 2025-02-11 | 14 319 JP¥ |
|---|
| 2025-02-10 | 14 018 JP¥ |
|---|
| 2025-02-09 | 13 929 JP¥ |
|---|
| 2025-02-08 | 13 929 JP¥ |
|---|
| 2025-02-07 | 13 966 JP¥ |
|---|
| 2025-02-06 | 14 010 JP¥ |
|---|
| 2025-02-05 | 14 031 JP¥ |
|---|
| 2025-02-04 | 14 082 JP¥ |
|---|
| 2025-02-03 | 13 935 JP¥ |
|---|
| 2025-02-02 | 13 965 JP¥ |
|---|
| 2025-02-01 | 13 977 JP¥ |
|---|
| 2025-01-31 | 13 841 JP¥ |
|---|
| 2025-01-30 | 13 727 JP¥ |
|---|
| 2025-01-29 | 13 844 JP¥ |
|---|
| 2025-01-28 | 13 707 JP¥ |
|---|
| 2025-01-27 | 13 834 JP¥ |
|---|
| 2025-01-26 | 13 900 JP¥ |
|---|
| 2025-01-25 | 13 893 JP¥ |
|---|
| 2025-01-24 | 13 872 JP¥ |
|---|
| 2025-01-23 | 13 854 JP¥ |
|---|
| 2025-01-22 | 13 755 JP¥ |
|---|
| 2025-01-21 | 13 571 JP¥ |
|---|
| 2025-01-20 | 13 504 JP¥ |
|---|
| 2025-01-19 | 13 579 JP¥ |
|---|
| 2025-01-18 | 13 579 JP¥ |
|---|
| 2025-01-17 | 13 541 JP¥ |
|---|
| 2025-01-16 | 13 520 JP¥ |
|---|
| 2025-01-15 | 13 575 JP¥ |
|---|
| 2025-01-14 | 13 537 JP¥ |
|---|
| 2025-01-13 | 13 576 JP¥ |
|---|
| 2025-01-12 | 13 635 JP¥ |
|---|
| 2025-01-11 | 13 638 JP¥ |
|---|
| 2025-01-10 | 13 576 JP¥ |
|---|
| 2025-01-09 | 13 514 JP¥ |
|---|
| 2025-01-08 | 13 458 JP¥ |
|---|
| 2025-01-07 | 13 433 JP¥ |
|---|
| 2025-01-06 | 13 399 JP¥ |
|---|
| 2025-01-05 | 13 350 JP¥ |
|---|
| 2025-01-04 | 13 340 JP¥ |
|---|
| 2025-01-03 | 13 448 JP¥ |
|---|
| 2025-01-02 | 13 342 JP¥ |
|---|
| 2025-01-01 | 13 273 JP¥ |
|---|
Cena zlata v Japonsko