Cena zlata v Japonsko 2026
za gram · 24K · JPY · 261 Datum
| Maximum | 27 262 JP¥ |
|---|
| Minimum | 20 450 JP¥ |
|---|
| Změna | +1.64% |
|---|
Historie
| Datum | Cena |
|---|
| 2026-09-19 | 22 096 JP¥ |
|---|
| 2026-09-18 | 21 974 JP¥ |
|---|
| 2026-09-17 | 21 552 JP¥ |
|---|
| 2026-09-16 | 21 608 JP¥ |
|---|
| 2026-09-15 | 21 410 JP¥ |
|---|
| 2026-09-14 | 21 446 JP¥ |
|---|
| 2026-09-13 | 21 469 JP¥ |
|---|
| 2026-09-12 | 21 473 JP¥ |
|---|
| 2026-09-11 | 21 359 JP¥ |
|---|
| 2026-09-10 | 21 753 JP¥ |
|---|
| 2026-09-09 | 21 571 JP¥ |
|---|
| 2026-09-08 | 21 878 JP¥ |
|---|
| 2026-09-07 | 22 092 JP¥ |
|---|
| 2026-09-06 | 22 249 JP¥ |
|---|
| 2026-09-05 | 22 247 JP¥ |
|---|
| 2026-09-04 | 22 464 JP¥ |
|---|
| 2026-09-03 | 22 472 JP¥ |
|---|
| 2026-09-02 | 22 156 JP¥ |
|---|
| 2026-09-01 | 22 764 JP¥ |
|---|
| 2026-08-31 | 22 706 JP¥ |
|---|
| 2026-08-30 | 22 948 JP¥ |
|---|
| 2026-08-29 | 22 951 JP¥ |
|---|
| 2026-08-28 | 23 620 JP¥ |
|---|
| 2026-08-27 | 23 555 JP¥ |
|---|
| 2026-08-26 | 23 745 JP¥ |
|---|
| 2026-08-25 | 23 911 JP¥ |
|---|
| 2026-08-24 | 23 554 JP¥ |
|---|
| 2026-08-23 | 23 555 JP¥ |
|---|
| 2026-08-22 | 23 555 JP¥ |
|---|
| 2026-08-21 | 23 148 JP¥ |
|---|
| 2026-08-20 | 22 907 JP¥ |
|---|
| 2026-08-18 | 22 580 JP¥ |
|---|
| 2026-08-17 | 22 506 JP¥ |
|---|
| 2026-08-16 | 22 413 JP¥ |
|---|
| 2026-08-15 | 22 413 JP¥ |
|---|
| 2026-08-14 | 22 126 JP¥ |
|---|
| 2026-08-13 | 22 600 JP¥ |
|---|
| 2026-08-12 | 22 564 JP¥ |
|---|
| 2026-08-11 | 22 645 JP¥ |
|---|
| 2026-08-10 | 22 004 JP¥ |
|---|
| 2026-08-09 | 22 033 JP¥ |
|---|
| 2026-08-08 | 22 033 JP¥ |
|---|
| 2026-08-07 | 21 663 JP¥ |
|---|
| 2026-08-06 | 21 698 JP¥ |
|---|
| 2026-08-05 | 20 902 JP¥ |
|---|
| 2026-08-04 | 20 573 JP¥ |
|---|
| 2026-08-03 | 20 450 JP¥ |
|---|
| 2026-08-02 | 20 491 JP¥ |
|---|
| 2026-08-01 | 20 491 JP¥ |
|---|
| 2026-07-31 | 21 075 JP¥ |
|---|
| 2026-07-30 | 21 420 JP¥ |
|---|
| 2026-07-29 | 21 202 JP¥ |
|---|
| 2026-07-28 | 21 281 JP¥ |
|---|
| 2026-07-27 | 21 507 JP¥ |
|---|
| 2026-07-26 | 21 367 JP¥ |
|---|
| 2026-07-25 | 21 367 JP¥ |
|---|
| 2026-07-24 | 21 239 JP¥ |
|---|
| 2026-07-23 | 21 666 JP¥ |
|---|
| 2026-07-22 | 21 710 JP¥ |
|---|
| 2026-07-21 | 21 096 JP¥ |
|---|
| 2026-07-20 | 21 008 JP¥ |
|---|
| 2026-07-19 | 20 941 JP¥ |
|---|
| 2026-07-18 | 20 941 JP¥ |
|---|
| 2026-07-17 | 20 831 JP¥ |
|---|
| 2026-07-16 | 21 009 JP¥ |
|---|
| 2026-07-15 | 21 038 JP¥ |
|---|
| 2026-07-14 | 20 932 JP¥ |
|---|
| 2026-07-13 | 21 156 JP¥ |
|---|
| 2026-07-12 | 21 378 JP¥ |
|---|
| 2026-07-11 | 21 379 JP¥ |
|---|
| 2026-07-10 | 21 394 JP¥ |
|---|
| 2026-07-09 | 21 217 JP¥ |
|---|
| 2026-07-08 | 21 538 JP¥ |
|---|
| 2026-07-07 | 21 482 JP¥ |
|---|
| 2026-07-06 | 21 663 JP¥ |
|---|
| 2026-07-05 | 21 658 JP¥ |
|---|
| 2026-07-04 | 21 662 JP¥ |
|---|
| 2026-07-03 | 21 656 JP¥ |
|---|
| 2026-07-02 | 21 239 JP¥ |
|---|
| 2026-07-01 | 20 812 JP¥ |
|---|
| 2026-06-30 | 20 706 JP¥ |
|---|
| 2026-06-29 | 21 105 JP¥ |
|---|
| 2026-06-28 | 21 222 JP¥ |
|---|
| 2026-06-27 | 21 222 JP¥ |
|---|
| 2026-06-26 | 20 820 JP¥ |
|---|
| 2026-06-25 | 20 779 JP¥ |
|---|
| 2026-06-24 | 21 090 JP¥ |
|---|
| 2026-06-23 | 21 533 JP¥ |
|---|
| 2026-06-22 | 21 734 JP¥ |
|---|
| 2026-06-21 | 21 555 JP¥ |
|---|
| 2026-06-20 | 21 554 JP¥ |
|---|
| 2026-06-19 | 21 408 JP¥ |
|---|
| 2026-06-18 | 22 273 JP¥ |
|---|
| 2026-06-17 | 22 276 JP¥ |
|---|
| 2026-06-16 | 22 288 JP¥ |
|---|
| 2026-06-15 | 22 276 JP¥ |
|---|
| 2026-06-14 | 21 714 JP¥ |
|---|
| 2026-06-13 | 21 714 JP¥ |
|---|
| 2026-06-12 | 21 617 JP¥ |
|---|
| 2026-06-11 | 21 037 JP¥ |
|---|
| 2026-06-10 | 21 560 JP¥ |
|---|
| 2026-06-09 | 22 336 JP¥ |
|---|
| 2026-06-08 | 22 217 JP¥ |
|---|
| 2026-06-07 | 22 321 JP¥ |
|---|
| 2026-06-06 | 22 321 JP¥ |
|---|
| 2026-06-05 | 22 843 JP¥ |
|---|
| 2026-06-04 | 23 034 JP¥ |
|---|
| 2026-06-03 | 22 985 JP¥ |
|---|
| 2026-06-02 | 23 154 JP¥ |
|---|
| 2026-06-01 | 23 129 JP¥ |
|---|
| 2026-05-31 | 23 263 JP¥ |
|---|
| 2026-05-30 | 23 263 JP¥ |
|---|
| 2026-05-29 | 23 073 JP¥ |
|---|
| 2026-05-28 | 22 477 JP¥ |
|---|
| 2026-05-27 | 23 042 JP¥ |
|---|
| 2026-05-26 | 23 202 JP¥ |
|---|
| 2026-05-25 | 23 306 JP¥ |
|---|
| 2026-05-24 | 23 063 JP¥ |
|---|
| 2026-05-23 | 23 063 JP¥ |
|---|
| 2026-05-22 | 23 157 JP¥ |
|---|
| 2026-05-21 | 23 184 JP¥ |
|---|
| 2026-05-20 | 22 820 JP¥ |
|---|
| 2026-05-19 | 23 220 JP¥ |
|---|
| 2026-05-18 | 23 192 JP¥ |
|---|
| 2026-05-17 | 23 163 JP¥ |
|---|
| 2026-05-16 | 23 162 JP¥ |
|---|
| 2026-05-15 | 23 562 JP¥ |
|---|
| 2026-05-14 | 23 748 JP¥ |
|---|
| 2026-05-13 | 23 812 JP¥ |
|---|
| 2026-05-12 | 23 920 JP¥ |
|---|
| 2026-05-11 | 23 667 JP¥ |
|---|
| 2026-05-10 | 23 760 JP¥ |
|---|
| 2026-05-09 | 23 757 JP¥ |
|---|
| 2026-05-08 | 23 758 JP¥ |
|---|
| 2026-05-07 | 23 636 JP¥ |
|---|
| 2026-05-06 | 23 605 JP¥ |
|---|
| 2026-05-05 | 22 899 JP¥ |
|---|
| 2026-05-04 | 23 246 JP¥ |
|---|
| 2026-05-03 | 23 312 JP¥ |
|---|
| 2026-05-02 | 23 312 JP¥ |
|---|
| 2026-05-01 | 23 360 JP¥ |
|---|
| 2026-04-30 | 23 505 JP¥ |
|---|
| 2026-04-29 | 23 565 JP¥ |
|---|
| 2026-04-28 | 23 876 JP¥ |
|---|
| 2026-04-27 | 24 216 JP¥ |
|---|
| 2026-04-26 | 24 124 JP¥ |
|---|
| 2026-04-25 | 24 122 JP¥ |
|---|
| 2026-04-24 | 23 997 JP¥ |
|---|
| 2026-04-23 | 24 095 JP¥ |
|---|
| 2026-04-22 | 24 358 JP¥ |
|---|
| 2026-04-21 | 24 568 JP¥ |
|---|
| 2026-04-20 | 24 518 JP¥ |
|---|
| 2026-04-19 | 24 709 JP¥ |
|---|
| 2026-04-18 | 24 711 JP¥ |
|---|
| 2026-04-17 | 24 531 JP¥ |
|---|
| 2026-04-16 | 24 588 JP¥ |
|---|
| 2026-04-15 | 24 689 JP¥ |
|---|
| 2026-04-14 | 24 365 JP¥ |
|---|
| 2026-04-13 | 24 202 JP¥ |
|---|
| 2026-04-12 | 24 313 JP¥ |
|---|
| 2026-04-11 | 24 310 JP¥ |
|---|
| 2026-04-10 | 24 318 JP¥ |
|---|
| 2026-04-09 | 24 109 JP¥ |
|---|
| 2026-04-08 | 24 479 JP¥ |
|---|
| 2026-04-07 | 23 917 JP¥ |
|---|
| 2026-04-06 | 23 741 JP¥ |
|---|
| 2026-04-05 | 24 004 JP¥ |
|---|
| 2026-04-04 | 24 007 JP¥ |
|---|
| 2026-04-03 | 24 004 JP¥ |
|---|
| 2026-04-02 | 23 994 JP¥ |
|---|
| 2026-04-01 | 23 917 JP¥ |
|---|
| 2026-03-31 | 23 479 JP¥ |
|---|
| 2026-03-30 | 23 145 JP¥ |
|---|
| 2026-03-29 | 23 226 JP¥ |
|---|
| 2026-03-28 | 23 244 JP¥ |
|---|
| 2026-03-27 | 22 734 JP¥ |
|---|
| 2026-03-26 | 23 164 JP¥ |
|---|
| 2026-03-25 | 23 469 JP¥ |
|---|
| 2026-03-24 | 22 265 JP¥ |
|---|
| 2026-03-23 | 22 435 JP¥ |
|---|
| 2026-03-22 | 23 026 JP¥ |
|---|
| 2026-03-21 | 23 026 JP¥ |
|---|
| 2026-03-20 | 23 853 JP¥ |
|---|
| 2026-03-19 | 24 944 JP¥ |
|---|
| 2026-03-18 | 25 559 JP¥ |
|---|
| 2026-03-17 | 25 739 JP¥ |
|---|
| 2026-03-16 | 25 668 JP¥ |
|---|
| 2026-03-15 | 25 766 JP¥ |
|---|
| 2026-03-14 | 25 779 JP¥ |
|---|
| 2026-03-13 | 26 226 JP¥ |
|---|
| 2026-03-12 | 26 418 JP¥ |
|---|
| 2026-03-11 | 26 498 JP¥ |
|---|
| 2026-03-10 | 26 264 JP¥ |
|---|
| 2026-03-09 | 25 954 JP¥ |
|---|
| 2026-03-08 | 26 232 JP¥ |
|---|
| 2026-03-07 | 26 227 JP¥ |
|---|
| 2026-03-06 | 25 974 JP¥ |
|---|
| 2026-03-05 | 26 140 JP¥ |
|---|
| 2026-03-04 | 26 208 JP¥ |
|---|
| 2026-03-03 | 27 085 JP¥ |
|---|
| 2026-03-02 | 26 832 JP¥ |
|---|
| 2026-03-01 | 26 480 JP¥ |
|---|
| 2026-02-28 | 26 480 JP¥ |
|---|
| 2026-02-27 | 25 969 JP¥ |
|---|
| 2026-02-26 | 25 953 JP¥ |
|---|
| 2026-02-25 | 25 928 JP¥ |
|---|
| 2026-02-24 | 25 844 JP¥ |
|---|
| 2026-02-23 | 25 666 JP¥ |
|---|
| 2026-02-22 | 25 409 JP¥ |
|---|
| 2026-02-21 | 25 419 JP¥ |
|---|
| 2026-02-20 | 24 945 JP¥ |
|---|
| 2026-02-19 | 24 764 JP¥ |
|---|
| 2026-02-18 | 24 221 JP¥ |
|---|
| 2026-02-17 | 24 446 JP¥ |
|---|
| 2026-02-16 | 24 632 JP¥ |
|---|
| 2026-02-15 | 24 762 JP¥ |
|---|
| 2026-02-14 | 24 764 JP¥ |
|---|
| 2026-02-13 | 24 496 JP¥ |
|---|
| 2026-02-12 | 24 803 JP¥ |
|---|
| 2026-02-11 | 24 981 JP¥ |
|---|
| 2026-02-10 | 25 188 JP¥ |
|---|
| 2026-02-09 | 25 192 JP¥ |
|---|
| 2026-02-08 | 25 050 JP¥ |
|---|
| 2026-02-07 | 25 063 JP¥ |
|---|
| 2026-02-06 | 24 346 JP¥ |
|---|
| 2026-02-05 | 24 838 JP¥ |
|---|
| 2026-02-04 | 25 344 JP¥ |
|---|
| 2026-02-03 | 23 887 JP¥ |
|---|
| 2026-02-02 | 23 753 JP¥ |
|---|
| 2026-02-01 | 24 206 JP¥ |
|---|
| 2026-01-31 | 24 212 JP¥ |
|---|
| 2026-01-30 | 25 534 JP¥ |
|---|
| 2026-01-29 | 27 262 JP¥ |
|---|
| 2026-01-28 | 25 603 JP¥ |
|---|
| 2026-01-27 | 25 118 JP¥ |
|---|
| 2026-01-26 | 25 204 JP¥ |
|---|
| 2026-01-25 | 24 950 JP¥ |
|---|
| 2026-01-24 | 24 985 JP¥ |
|---|
| 2026-01-23 | 25 263 JP¥ |
|---|
| 2026-01-22 | 24 415 JP¥ |
|---|
| 2026-01-21 | 24 520 JP¥ |
|---|
| 2026-01-20 | 23 717 JP¥ |
|---|
| 2026-01-19 | 23 647 JP¥ |
|---|
| 2026-01-18 | 23 372 JP¥ |
|---|
| 2026-01-17 | 23 371 JP¥ |
|---|
| 2026-01-16 | 23 461 JP¥ |
|---|
| 2026-01-15 | 23 456 JP¥ |
|---|
| 2026-01-14 | 23 662 JP¥ |
|---|
| 2026-01-13 | 23 364 JP¥ |
|---|
| 2026-01-12 | 23 177 JP¥ |
|---|
| 2026-01-11 | 22 894 JP¥ |
|---|
| 2026-01-10 | 22 895 JP¥ |
|---|
| 2026-01-09 | 22 612 JP¥ |
|---|
| 2026-01-08 | 22 417 JP¥ |
|---|
| 2026-01-07 | 22 505 JP¥ |
|---|
| 2026-01-06 | 22 400 JP¥ |
|---|
| 2026-01-05 | 22 206 JP¥ |
|---|
| 2026-01-04 | 21 828 JP¥ |
|---|
| 2026-01-03 | 21 843 JP¥ |
|---|
| 2026-01-02 | 21 894 JP¥ |
|---|
| 2026-01-01 | 21 740 JP¥ |
|---|
Cena zlata v Japonsko