Cena zlata v Jihoafrická republika 2025
za gram · 22K · ZAR · 364 Datum
| Maximum | 2 227 ZAR |
|---|
| Minimum | 1 446 ZAR |
|---|
| Změna | +46.29% |
|---|
Historie
| Datum | Cena |
|---|
| 2025-12-31 | 2 138 ZAR |
|---|
| 2025-12-30 | 2 141 ZAR |
|---|
| 2025-12-29 | 2 214 ZAR |
|---|
| 2025-12-28 | 2 226 ZAR |
|---|
| 2025-12-27 | 2 227 ZAR |
|---|
| 2025-12-26 | 2 208 ZAR |
|---|
| 2025-12-25 | 2 201 ZAR |
|---|
| 2025-12-24 | 2 220 ZAR |
|---|
| 2025-12-23 | 2 209 ZAR |
|---|
| 2025-12-22 | 2 163 ZAR |
|---|
| 2025-12-21 | 2 145 ZAR |
|---|
| 2025-12-20 | 2 144 ZAR |
|---|
| 2025-12-19 | 2 135 ZAR |
|---|
| 2025-12-18 | 2 143 ZAR |
|---|
| 2025-12-17 | 2 136 ZAR |
|---|
| 2025-12-16 | 2 136 ZAR |
|---|
| 2025-12-15 | 2 152 ZAR |
|---|
| 2025-12-14 | 2 138 ZAR |
|---|
| 2025-12-13 | 2 140 ZAR |
|---|
| 2025-12-12 | 2 126 ZAR |
|---|
| 2025-12-11 | 2 105 ZAR |
|---|
| 2025-12-09 | 2 106 ZAR |
|---|
| 2025-12-08 | 2 097 ZAR |
|---|
| 2025-12-07 | 2 094 ZAR |
|---|
| 2025-12-06 | 2 095 ZAR |
|---|
| 2025-12-05 | 2 105 ZAR |
|---|
| 2025-12-04 | 2 116 ZAR |
|---|
| 2025-12-03 | 2 125 ZAR |
|---|
| 2025-12-02 | 2 127 ZAR |
|---|
| 2025-12-01 | 2 142 ZAR |
|---|
| 2025-11-30 | 2 129 ZAR |
|---|
| 2025-11-29 | 2 127 ZAR |
|---|
| 2025-11-28 | 2 119 ZAR |
|---|
| 2025-11-27 | 2 096 ZAR |
|---|
| 2025-11-26 | 2 102 ZAR |
|---|
| 2025-11-25 | 2 108 ZAR |
|---|
| 2025-11-24 | 2 075 ZAR |
|---|
| 2025-11-23 | 2 082 ZAR |
|---|
| 2025-11-22 | 2 083 ZAR |
|---|
| 2025-11-21 | 2 069 ZAR |
|---|
| 2025-11-20 | 2 074 ZAR |
|---|
| 2025-11-19 | 2 059 ZAR |
|---|
| 2025-11-18 | 2 037 ZAR |
|---|
| 2025-11-17 | 2 064 ZAR |
|---|
| 2025-11-16 | 2 056 ZAR |
|---|
| 2025-11-15 | 2 056 ZAR |
|---|
| 2025-11-14 | 2 104 ZAR |
|---|
| 2025-11-13 | 2 114 ZAR |
|---|
| 2025-11-12 | 2 091 ZAR |
|---|
| 2025-11-11 | 2 090 ZAR |
|---|
| 2025-11-10 | 2 060 ZAR |
|---|
| 2025-11-09 | 2 036 ZAR |
|---|
| 2025-11-08 | 2 040 ZAR |
|---|
| 2025-11-07 | 2 051 ZAR |
|---|
| 2025-11-06 | 2 039 ZAR |
|---|
| 2025-11-05 | 2 037 ZAR |
|---|
| 2025-11-04 | 2 038 ZAR |
|---|
| 2025-11-03 | 2 043 ZAR |
|---|
| 2025-11-02 | 2 042 ZAR |
|---|
| 2025-11-01 | 2 047 ZAR |
|---|
| 2025-10-31 | 2 045 ZAR |
|---|
| 2025-10-30 | 1 999 ZAR |
|---|
| 2025-10-29 | 2 009 ZAR |
|---|
| 2025-10-28 | 2 037 ZAR |
|---|
| 2025-10-27 | 2 068 ZAR |
|---|
| 2025-10-26 | 2 092 ZAR |
|---|
| 2025-10-25 | 2 102 ZAR |
|---|
| 2025-10-24 | 2 107 ZAR |
|---|
| 2025-10-23 | 2 097 ZAR |
|---|
| 2025-10-22 | 2 100 ZAR |
|---|
| 2025-10-21 | 2 206 ZAR |
|---|
| 2025-10-20 | 2 182 ZAR |
|---|
| 2025-10-19 | 2 177 ZAR |
|---|
| 2025-10-18 | 2 178 ZAR |
|---|
| 2025-10-17 | 2 216 ZAR |
|---|
| 2025-10-16 | 2 158 ZAR |
|---|
| 2025-10-15 | 2 138 ZAR |
|---|
| 2025-10-14 | 2 108 ZAR |
|---|
| 2025-10-13 | 2 074 ZAR |
|---|
| 2025-10-12 | 2 073 ZAR |
|---|
| 2025-10-11 | 2 073 ZAR |
|---|
| 2025-10-10 | 2 019 ZAR |
|---|
| 2025-10-09 | 2 036 ZAR |
|---|
| 2025-10-08 | 2 032 ZAR |
|---|
| 2025-10-07 | 2 006 ZAR |
|---|
| 2025-10-06 | 1 989 ZAR |
|---|
| 2025-10-05 | 1 973 ZAR |
|---|
| 2025-10-04 | 1 974 ZAR |
|---|
| 2025-10-03 | 1 969 ZAR |
|---|
| 2025-10-02 | 1 960 ZAR |
|---|
| 2025-10-01 | 1 969 ZAR |
|---|
| 2025-09-30 | 1 959 ZAR |
|---|
| 2025-09-29 | 1 929 ZAR |
|---|
| 2025-09-28 | 1 925 ZAR |
|---|
| 2025-09-27 | 1 931 ZAR |
|---|
| 2025-09-26 | 1 926 ZAR |
|---|
| 2025-09-25 | 1 910 ZAR |
|---|
| 2025-09-24 | 1 912 ZAR |
|---|
| 2025-09-23 | 1 919 ZAR |
|---|
| 2025-09-22 | 1 887 ZAR |
|---|
| 2025-09-21 | 1 884 ZAR |
|---|
| 2025-09-20 | 1 883 ZAR |
|---|
| 2025-09-19 | 1 861 ZAR |
|---|
| 2025-09-18 | 1 878 ZAR |
|---|
| 2025-09-17 | 1 884 ZAR |
|---|
| 2025-09-16 | 1 883 ZAR |
|---|
| 2025-09-15 | 1 863 ZAR |
|---|
| 2025-09-14 | 1 867 ZAR |
|---|
| 2025-09-13 | 1 869 ZAR |
|---|
| 2025-09-12 | 1 866 ZAR |
|---|
| 2025-09-11 | 1 877 ZAR |
|---|
| 2025-09-10 | 1 875 ZAR |
|---|
| 2025-09-09 | 1 878 ZAR |
|---|
| 2025-09-08 | 1 862 ZAR |
|---|
| 2025-09-07 | 1 859 ZAR |
|---|
| 2025-09-06 | 1 859 ZAR |
|---|
| 2025-09-05 | 1 858 ZAR |
|---|
| 2025-09-04 | 1 848 ZAR |
|---|
| 2025-09-03 | 1 845 ZAR |
|---|
| 2025-09-02 | 1 813 ZAR |
|---|
| 2025-09-01 | 1 802 ZAR |
|---|
| 2025-08-31 | 1 794 ZAR |
|---|
| 2025-08-30 | 1 796 ZAR |
|---|
| 2025-08-29 | 1 781 ZAR |
|---|
| 2025-08-28 | 1 765 ZAR |
|---|
| 2025-08-27 | 1 760 ZAR |
|---|
| 2025-08-26 | 1 752 ZAR |
|---|
| 2025-08-25 | 1 731 ZAR |
|---|
| 2025-08-24 | 1 733 ZAR |
|---|
| 2025-08-23 | 1 735 ZAR |
|---|
| 2025-08-22 | 1 742 ZAR |
|---|
| 2025-08-21 | 1 744 ZAR |
|---|
| 2025-08-20 | 1 732 ZAR |
|---|
| 2025-08-19 | 1 735 ZAR |
|---|
| 2025-08-18 | 1 735 ZAR |
|---|
| 2025-08-17 | 1 731 ZAR |
|---|
| 2025-08-16 | 1 731 ZAR |
|---|
| 2025-08-15 | 1 732 ZAR |
|---|
| 2025-08-14 | 1 738 ZAR |
|---|
| 2025-08-13 | 1 738 ZAR |
|---|
| 2025-08-12 | 1 752 ZAR |
|---|
| 2025-08-11 | 1 763 ZAR |
|---|
| 2025-08-10 | 1 777 ZAR |
|---|
| 2025-08-09 | 1 777 ZAR |
|---|
| 2025-08-08 | 1 770 ZAR |
|---|
| 2025-08-07 | 1 770 ZAR |
|---|
| 2025-08-06 | 1 780 ZAR |
|---|
| 2025-08-05 | 1 785 ZAR |
|---|
| 2025-08-04 | 1 783 ZAR |
|---|
| 2025-08-03 | 1 799 ZAR |
|---|
| 2025-08-02 | 1 794 ZAR |
|---|
| 2025-08-01 | 1 767 ZAR |
|---|
| 2025-07-31 | 1 747 ZAR |
|---|
| 2025-07-30 | 1 754 ZAR |
|---|
| 2025-07-29 | 1 751 ZAR |
|---|
| 2025-07-28 | 1 744 ZAR |
|---|
| 2025-07-27 | 1 747 ZAR |
|---|
| 2025-07-26 | 1 747 ZAR |
|---|
| 2025-07-25 | 1 750 ZAR |
|---|
| 2025-07-24 | 1 751 ZAR |
|---|
| 2025-07-23 | 1 771 ZAR |
|---|
| 2025-07-22 | 1 760 ZAR |
|---|
| 2025-07-21 | 1 752 ZAR |
|---|
| 2025-07-20 | 1 752 ZAR |
|---|
| 2025-07-19 | 1 751 ZAR |
|---|
| 2025-07-18 | 1 754 ZAR |
|---|
| 2025-07-17 | 1 759 ZAR |
|---|
| 2025-07-16 | 1 756 ZAR |
|---|
| 2025-07-15 | 1 764 ZAR |
|---|
| 2025-07-14 | 1 776 ZAR |
|---|
| 2025-07-13 | 1 774 ZAR |
|---|
| 2025-07-12 | 1 774 ZAR |
|---|
| 2025-07-11 | 1 741 ZAR |
|---|
| 2025-07-10 | 1 744 ZAR |
|---|
| 2025-07-09 | 1 731 ZAR |
|---|
| 2025-07-08 | 1 752 ZAR |
|---|
| 2025-07-07 | 1 723 ZAR |
|---|
| 2025-07-06 | 1 730 ZAR |
|---|
| 2025-07-05 | 1 732 ZAR |
|---|
| 2025-07-04 | 1 720 ZAR |
|---|
| 2025-07-03 | 1 735 ZAR |
|---|
| 2025-07-02 | 1 732 ZAR |
|---|
| 2025-07-01 | 1 731 ZAR |
|---|
| 2025-06-30 | 1 721 ZAR |
|---|
| 2025-06-29 | 1 720 ZAR |
|---|
| 2025-06-28 | 1 725 ZAR |
|---|
| 2025-06-27 | 1 745 ZAR |
|---|
| 2025-06-26 | 1 738 ZAR |
|---|
| 2025-06-25 | 1 744 ZAR |
|---|
| 2025-06-24 | 1 758 ZAR |
|---|
| 2025-06-23 | 1 791 ZAR |
|---|
| 2025-06-22 | 1 788 ZAR |
|---|
| 2025-06-21 | 1 787 ZAR |
|---|
| 2025-06-20 | 1 782 ZAR |
|---|
| 2025-06-19 | 1 795 ZAR |
|---|
| 2025-06-18 | 1 792 ZAR |
|---|
| 2025-06-17 | 1 785 ZAR |
|---|
| 2025-06-16 | 1 823 ZAR |
|---|
| 2025-06-15 | 1 814 ZAR |
|---|
| 2025-06-14 | 1 816 ZAR |
|---|
| 2025-06-13 | 1 811 ZAR |
|---|
| 2025-06-12 | 1 761 ZAR |
|---|
| 2025-06-11 | 1 738 ZAR |
|---|
| 2025-06-10 | 1 730 ZAR |
|---|
| 2025-06-09 | 1 727 ZAR |
|---|
| 2025-06-08 | 1 736 ZAR |
|---|
| 2025-06-07 | 1 735 ZAR |
|---|
| 2025-06-06 | 1 760 ZAR |
|---|
| 2025-06-05 | 1 774 ZAR |
|---|
| 2025-06-04 | 1 774 ZAR |
|---|
| 2025-06-03 | 1 775 ZAR |
|---|
| 2025-06-02 | 1 751 ZAR |
|---|
| 2025-06-01 | 1 745 ZAR |
|---|
| 2025-05-31 | 1 746 ZAR |
|---|
| 2025-05-30 | 1 739 ZAR |
|---|
| 2025-05-29 | 1 727 ZAR |
|---|
| 2025-05-28 | 1 749 ZAR |
|---|
| 2025-05-27 | 1 756 ZAR |
|---|
| 2025-05-26 | 1 756 ZAR |
|---|
| 2025-05-25 | 1 767 ZAR |
|---|
| 2025-05-24 | 1 767 ZAR |
|---|
| 2025-05-23 | 1 749 ZAR |
|---|
| 2025-05-22 | 1 769 ZAR |
|---|
| 2025-05-21 | 1 741 ZAR |
|---|
| 2025-05-20 | 1 719 ZAR |
|---|
| 2025-05-19 | 1 714 ZAR |
|---|
| 2025-05-18 | 1 703 ZAR |
|---|
| 2025-05-17 | 1 703 ZAR |
|---|
| 2025-05-16 | 1 710 ZAR |
|---|
| 2025-05-15 | 1 708 ZAR |
|---|
| 2025-05-14 | 1 750 ZAR |
|---|
| 2025-05-13 | 1 737 ZAR |
|---|
| 2025-05-12 | 1 757 ZAR |
|---|
| 2025-05-11 | 1 786 ZAR |
|---|
| 2025-05-10 | 1 788 ZAR |
|---|
| 2025-05-09 | 1 774 ZAR |
|---|
| 2025-05-08 | 1 830 ZAR |
|---|
| 2025-05-07 | 1 813 ZAR |
|---|
| 2025-05-06 | 1 821 ZAR |
|---|
| 2025-05-05 | 1 768 ZAR |
|---|
| 2025-05-04 | 1 758 ZAR |
|---|
| 2025-05-03 | 1 748 ZAR |
|---|
| 2025-05-02 | 1 767 ZAR |
|---|
| 2025-05-01 | 1 777 ZAR |
|---|
| 2025-04-30 | 1 813 ZAR |
|---|
| 2025-04-29 | 1 814 ZAR |
|---|
| 2025-04-28 | 1 815 ZAR |
|---|
| 2025-04-27 | 1 822 ZAR |
|---|
| 2025-04-26 | 1 826 ZAR |
|---|
| 2025-04-25 | 1 858 ZAR |
|---|
| 2025-04-24 | 1 841 ZAR |
|---|
| 2025-04-23 | 1 851 ZAR |
|---|
| 2025-04-22 | 1 903 ZAR |
|---|
| 2025-04-21 | 1 868 ZAR |
|---|
| 2025-04-20 | 1 854 ZAR |
|---|
| 2025-04-19 | 1 849 ZAR |
|---|
| 2025-04-18 | 1 846 ZAR |
|---|
| 2025-04-17 | 1 852 ZAR |
|---|
| 2025-04-16 | 1 833 ZAR |
|---|
| 2025-04-15 | 1 796 ZAR |
|---|
| 2025-04-14 | 1 821 ZAR |
|---|
| 2025-04-13 | 1 826 ZAR |
|---|
| 2025-04-12 | 1 828 ZAR |
|---|
| 2025-04-11 | 1 826 ZAR |
|---|
| 2025-04-10 | 1 766 ZAR |
|---|
| 2025-04-09 | 1 742 ZAR |
|---|
| 2025-04-08 | 1 724 ZAR |
|---|
| 2025-04-07 | 1 729 ZAR |
|---|
| 2025-04-06 | 1 712 ZAR |
|---|
| 2025-04-05 | 1 710 ZAR |
|---|
| 2025-04-04 | 1 718 ZAR |
|---|
| 2025-04-03 | 1 751 ZAR |
|---|
| 2025-04-02 | 1 708 ZAR |
|---|
| 2025-04-01 | 1 692 ZAR |
|---|
| 2025-03-31 | 1 670 ZAR |
|---|
| 2025-03-30 | 1 669 ZAR |
|---|
| 2025-03-29 | 1 669 ZAR |
|---|
| 2025-03-28 | 1 652 ZAR |
|---|
| 2025-03-27 | 1 627 ZAR |
|---|
| 2025-03-26 | 1 628 ZAR |
|---|
| 2025-03-25 | 1 619 ZAR |
|---|
| 2025-03-24 | 1 624 ZAR |
|---|
| 2025-03-23 | 1 624 ZAR |
|---|
| 2025-03-22 | 1 624 ZAR |
|---|
| 2025-03-21 | 1 625 ZAR |
|---|
| 2025-03-20 | 1 631 ZAR |
|---|
| 2025-03-19 | 1 619 ZAR |
|---|
| 2025-03-18 | 1 604 ZAR |
|---|
| 2025-03-17 | 1 603 ZAR |
|---|
| 2025-03-16 | 1 602 ZAR |
|---|
| 2025-03-15 | 1 601 ZAR |
|---|
| 2025-03-14 | 1 614 ZAR |
|---|
| 2025-03-13 | 1 588 ZAR |
|---|
| 2025-03-12 | 1 568 ZAR |
|---|
| 2025-03-11 | 1 561 ZAR |
|---|
| 2025-03-10 | 1 570 ZAR |
|---|
| 2025-03-09 | 1 567 ZAR |
|---|
| 2025-03-08 | 1 565 ZAR |
|---|
| 2025-03-07 | 1 556 ZAR |
|---|
| 2025-03-06 | 1 576 ZAR |
|---|
| 2025-03-05 | 1 586 ZAR |
|---|
| 2025-03-04 | 1 584 ZAR |
|---|
| 2025-03-03 | 1 575 ZAR |
|---|
| 2025-03-02 | 1 576 ZAR |
|---|
| 2025-03-01 | 1 575 ZAR |
|---|
| 2025-02-28 | 1 569 ZAR |
|---|
| 2025-02-27 | 1 584 ZAR |
|---|
| 2025-02-26 | 1 592 ZAR |
|---|
| 2025-02-25 | 1 598 ZAR |
|---|
| 2025-02-24 | 1 583 ZAR |
|---|
| 2025-02-23 | 1 590 ZAR |
|---|
| 2025-02-22 | 1 590 ZAR |
|---|
| 2025-02-21 | 1 591 ZAR |
|---|
| 2025-02-20 | 1 605 ZAR |
|---|
| 2025-02-19 | 1 594 ZAR |
|---|
| 2025-02-18 | 1 576 ZAR |
|---|
| 2025-02-17 | 1 563 ZAR |
|---|
| 2025-02-16 | 1 562 ZAR |
|---|
| 2025-02-15 | 1 562 ZAR |
|---|
| 2025-02-14 | 1 597 ZAR |
|---|
| 2025-02-13 | 1 586 ZAR |
|---|
| 2025-02-12 | 1 580 ZAR |
|---|
| 2025-02-11 | 1 594 ZAR |
|---|
| 2025-02-10 | 1 567 ZAR |
|---|
| 2025-02-09 | 1 553 ZAR |
|---|
| 2025-02-08 | 1 554 ZAR |
|---|
| 2025-02-07 | 1 557 ZAR |
|---|
| 2025-02-06 | 1 569 ZAR |
|---|
| 2025-02-05 | 1 566 ZAR |
|---|
| 2025-02-04 | 1 560 ZAR |
|---|
| 2025-02-03 | 1 557 ZAR |
|---|
| 2025-02-02 | 1 541 ZAR |
|---|
| 2025-02-01 | 1 542 ZAR |
|---|
| 2025-01-31 | 1 529 ZAR |
|---|
| 2025-01-30 | 1 508 ZAR |
|---|
| 2025-01-29 | 1 525 ZAR |
|---|
| 2025-01-28 | 1 520 ZAR |
|---|
| 2025-01-27 | 1 510 ZAR |
|---|
| 2025-01-26 | 1 504 ZAR |
|---|
| 2025-01-25 | 1 503 ZAR |
|---|
| 2025-01-24 | 1 507 ZAR |
|---|
| 2025-01-23 | 1 502 ZAR |
|---|
| 2025-01-22 | 1 499 ZAR |
|---|
| 2025-01-21 | 1 490 ZAR |
|---|
| 2025-01-20 | 1 488 ZAR |
|---|
| 2025-01-19 | 1 492 ZAR |
|---|
| 2025-01-18 | 1 490 ZAR |
|---|
| 2025-01-17 | 1 503 ZAR |
|---|
| 2025-01-16 | 1 493 ZAR |
|---|
| 2025-01-15 | 1 492 ZAR |
|---|
| 2025-01-14 | 1 494 ZAR |
|---|
| 2025-01-13 | 1 512 ZAR |
|---|
| 2025-01-12 | 1 515 ZAR |
|---|
| 2025-01-11 | 1 515 ZAR |
|---|
| 2025-01-10 | 1 490 ZAR |
|---|
| 2025-01-09 | 1 482 ZAR |
|---|
| 2025-01-08 | 1 460 ZAR |
|---|
| 2025-01-07 | 1 446 ZAR |
|---|
| 2025-01-06 | 1 461 ZAR |
|---|
| 2025-01-05 | 1 458 ZAR |
|---|
| 2025-01-04 | 1 457 ZAR |
|---|
| 2025-01-03 | 1 467 ZAR |
|---|
| 2025-01-02 | 1 462 ZAR |
|---|
| 2025-01-01 | 1 462 ZAR |
|---|
Cena zlata v Jihoafrická republika