Cena zlata v Thajsko 2024
za gram · 96.5% · THB · 301 Datum
| Maximum | 2 925 THB |
|---|
| Minimum | 2 369 THB |
|---|
| Změna | +16.95% |
|---|
Historie
| Datum | Cena |
|---|
| 2024-12-31 | 2 771 THB |
|---|
| 2024-12-30 | 2 772 THB |
|---|
| 2024-12-29 | 2 774 THB |
|---|
| 2024-12-28 | 2 772 THB |
|---|
| 2024-12-27 | 2 793 THB |
|---|
| 2024-12-26 | 2 792 THB |
|---|
| 2024-12-25 | 2 771 THB |
|---|
| 2024-12-24 | 2 782 THB |
|---|
| 2024-12-23 | 2 791 THB |
|---|
| 2024-12-22 | 2 795 THB |
|---|
| 2024-12-21 | 2 786 THB |
|---|
| 2024-12-20 | 2 795 THB |
|---|
| 2024-12-19 | 2 807 THB |
|---|
| 2024-12-18 | 2 808 THB |
|---|
| 2024-12-17 | 2 811 THB |
|---|
| 2024-12-16 | 2 813 THB |
|---|
| 2024-12-15 | 2 802 THB |
|---|
| 2024-12-14 | 2 808 THB |
|---|
| 2024-12-13 | 2 838 THB |
|---|
| 2024-12-12 | 2 852 THB |
|---|
| 2024-12-11 | 2 826 THB |
|---|
| 2024-12-10 | 2 794 THB |
|---|
| 2024-12-09 | 2 795 THB |
|---|
| 2024-12-08 | 2 786 THB |
|---|
| 2024-12-07 | 2 785 THB |
|---|
| 2024-12-06 | 2 780 THB |
|---|
| 2024-12-05 | 2 816 THB |
|---|
| 2024-12-04 | 2 819 THB |
|---|
| 2024-12-03 | 2 828 THB |
|---|
| 2024-12-02 | 2 821 THB |
|---|
| 2024-12-01 | 2 822 THB |
|---|
| 2024-11-30 | 2 823 THB |
|---|
| 2024-11-29 | 2 817 THB |
|---|
| 2024-11-28 | 2 814 THB |
|---|
| 2024-11-27 | 2 832 THB |
|---|
| 2024-11-26 | 2 838 THB |
|---|
| 2024-11-25 | 2 883 THB |
|---|
| 2024-11-24 | 2 909 THB |
|---|
| 2024-11-23 | 2 900 THB |
|---|
| 2024-11-22 | 2 890 THB |
|---|
| 2024-11-21 | 2 855 THB |
|---|
| 2024-11-20 | 2 828 THB |
|---|
| 2024-11-19 | 2 812 THB |
|---|
| 2024-11-18 | 2 792 THB |
|---|
| 2024-11-17 | 2 776 THB |
|---|
| 2024-11-16 | 2 769 THB |
|---|
| 2024-11-15 | 2 786 THB |
|---|
| 2024-11-14 | 2 791 THB |
|---|
| 2024-11-13 | 2 814 THB |
|---|
| 2024-11-12 | 2 823 THB |
|---|
| 2024-11-11 | 2 849 THB |
|---|
| 2024-11-10 | 2 846 THB |
|---|
| 2024-11-09 | 2 849 THB |
|---|
| 2024-11-08 | 2 861 THB |
|---|
| 2024-11-07 | 2 835 THB |
|---|
| 2024-11-06 | 2 881 THB |
|---|
| 2024-11-05 | 2 868 THB |
|---|
| 2024-11-04 | 2 877 THB |
|---|
| 2024-11-03 | 2 879 THB |
|---|
| 2024-11-02 | 2 881 THB |
|---|
| 2024-11-01 | 2 886 THB |
|---|
| 2024-10-31 | 2 925 THB |
|---|
| 2024-10-30 | 2 905 THB |
|---|
| 2024-10-29 | 2 884 THB |
|---|
| 2024-10-28 | 2 863 THB |
|---|
| 2024-10-27 | 2 873 THB |
|---|
| 2024-10-26 | 2 871 THB |
|---|
| 2024-10-25 | 2 859 THB |
|---|
| 2024-10-24 | 2 859 THB |
|---|
| 2024-10-23 | 2 861 THB |
|---|
| 2024-10-22 | 2 836 THB |
|---|
| 2024-10-21 | 2 808 THB |
|---|
| 2024-10-20 | 2 800 THB |
|---|
| 2024-10-19 | 2 800 THB |
|---|
| 2024-10-18 | 2 781 THB |
|---|
| 2024-10-17 | 2 764 THB |
|---|
| 2024-10-16 | 2 753 THB |
|---|
| 2024-10-15 | 2 737 THB |
|---|
| 2024-10-14 | 2 734 THB |
|---|
| 2024-10-13 | 2 744 THB |
|---|
| 2024-10-12 | 2 734 THB |
|---|
| 2024-10-11 | 2 729 THB |
|---|
| 2024-10-10 | 2 717 THB |
|---|
| 2024-10-09 | 2 724 THB |
|---|
| 2024-10-08 | 2 744 THB |
|---|
| 2024-10-07 | 2 749 THB |
|---|
| 2024-10-06 | 2 731 THB |
|---|
| 2024-10-05 | 2 739 THB |
|---|
| 2024-10-04 | 2 739 THB |
|---|
| 2024-10-03 | 2 727 THB |
|---|
| 2024-10-02 | 2 687 THB |
|---|
| 2024-10-01 | 2 660 THB |
|---|
| 2024-09-30 | 2 670 THB |
|---|
| 2024-09-29 | 2 674 THB |
|---|
| 2024-09-28 | 2 669 THB |
|---|
| 2024-09-27 | 2 692 THB |
|---|
| 2024-09-26 | 2 700 THB |
|---|
| 2024-09-25 | 2 694 THB |
|---|
| 2024-09-24 | 2 694 THB |
|---|
| 2024-09-23 | 2 682 THB |
|---|
| 2024-09-22 | 2 687 THB |
|---|
| 2024-09-21 | 2 679 THB |
|---|
| 2024-09-20 | 2 660 THB |
|---|
| 2024-09-19 | 2 656 THB |
|---|
| 2024-09-18 | 2 666 THB |
|---|
| 2024-09-17 | 2 672 THB |
|---|
| 2024-09-16 | 2 664 THB |
|---|
| 2024-09-15 | 2 665 THB |
|---|
| 2024-09-14 | 2 662 THB |
|---|
| 2024-09-13 | 2 656 THB |
|---|
| 2024-09-12 | 2 635 THB |
|---|
| 2024-09-11 | 2 630 THB |
|---|
| 2024-09-10 | 2 637 THB |
|---|
| 2024-09-09 | 2 617 THB |
|---|
| 2024-09-08 | 2 613 THB |
|---|
| 2024-09-07 | 2 616 THB |
|---|
| 2024-09-06 | 2 622 THB |
|---|
| 2024-09-05 | 2 631 THB |
|---|
| 2024-09-04 | 2 656 THB |
|---|
| 2024-09-03 | 2 653 THB |
|---|
| 2024-09-02 | 2 648 THB |
|---|
| 2024-09-01 | 2 640 THB |
|---|
| 2024-08-31 | 2 643 THB |
|---|
| 2024-08-30 | 2 656 THB |
|---|
| 2024-08-29 | 2 654 THB |
|---|
| 2024-08-28 | 2 658 THB |
|---|
| 2024-08-27 | 2 658 THB |
|---|
| 2024-08-26 | 2 648 THB |
|---|
| 2024-08-25 | 2 664 THB |
|---|
| 2024-08-24 | 2 644 THB |
|---|
| 2024-08-23 | 2 667 THB |
|---|
| 2024-08-22 | 2 672 THB |
|---|
| 2024-08-21 | 2 662 THB |
|---|
| 2024-08-20 | 2 665 THB |
|---|
| 2024-08-19 | 2 677 THB |
|---|
| 2024-08-18 | 2 700 THB |
|---|
| 2024-08-17 | 2 696 THB |
|---|
| 2024-08-16 | 2 676 THB |
|---|
| 2024-08-15 | 2 678 THB |
|---|
| 2024-08-14 | 2 680 THB |
|---|
| 2024-08-13 | 2 689 THB |
|---|
| 2024-08-12 | 2 658 THB |
|---|
| 2024-08-11 | 2 658 THB |
|---|
| 2024-08-10 | 2 659 THB |
|---|
| 2024-08-09 | 2 649 THB |
|---|
| 2024-08-08 | 2 638 THB |
|---|
| 2024-08-07 | 2 626 THB |
|---|
| 2024-08-06 | 2 659 THB |
|---|
| 2024-08-05 | 2 673 THB |
|---|
| 2024-08-04 | 2 684 THB |
|---|
| 2024-08-03 | 2 676 THB |
|---|
| 2024-08-02 | 2 699 THB |
|---|
| 2024-08-01 | 2 700 THB |
|---|
| 2024-07-31 | 2 678 THB |
|---|
| 2024-07-30 | 2 661 THB |
|---|
| 2024-07-29 | 2 671 THB |
|---|
| 2024-07-28 | 2 674 THB |
|---|
| 2024-07-27 | 2 663 THB |
|---|
| 2024-07-26 | 2 657 THB |
|---|
| 2024-07-25 | 2 681 THB |
|---|
| 2024-07-24 | 2 705 THB |
|---|
| 2024-07-23 | 2 707 THB |
|---|
| 2024-07-22 | 2 719 THB |
|---|
| 2024-07-21 | 2 710 THB |
|---|
| 2024-07-20 | 2 707 THB |
|---|
| 2024-07-19 | 2 733 THB |
|---|
| 2024-07-18 | 2 754 THB |
|---|
| 2024-07-17 | 2 763 THB |
|---|
| 2024-07-16 | 2 726 THB |
|---|
| 2024-07-15 | 2 707 THB |
|---|
| 2024-07-14 | 2 707 THB |
|---|
| 2024-07-13 | 2 705 THB |
|---|
| 2024-07-12 | 2 707 THB |
|---|
| 2024-07-11 | 2 675 THB |
|---|
| 2024-07-10 | 2 678 THB |
|---|
| 2024-07-09 | 2 675 THB |
|---|
| 2024-07-08 | 2 703 THB |
|---|
| 2024-07-07 | 2 712 THB |
|---|
| 2024-07-06 | 2 706 THB |
|---|
| 2024-07-05 | 2 681 THB |
|---|
| 2024-07-04 | 2 683 THB |
|---|
| 2024-07-03 | 2 667 THB |
|---|
| 2024-07-02 | 2 664 THB |
|---|
| 2024-07-01 | 2 656 THB |
|---|
| 2024-06-30 | 2 658 THB |
|---|
| 2024-06-29 | 2 651 THB |
|---|
| 2024-06-28 | 2 660 THB |
|---|
| 2024-06-27 | 2 639 THB |
|---|
| 2024-06-26 | 2 648 THB |
|---|
| 2024-06-25 | 2 646 THB |
|---|
| 2024-06-24 | 2 655 THB |
|---|
| 2024-06-23 | 2 647 THB |
|---|
| 2024-06-22 | 2 644 THB |
|---|
| 2024-06-21 | 2 693 THB |
|---|
| 2024-06-20 | 2 658 THB |
|---|
| 2024-06-19 | 2 653 THB |
|---|
| 2024-06-18 | 2 655 THB |
|---|
| 2024-06-17 | 2 651 THB |
|---|
| 2024-06-16 | 2 658 THB |
|---|
| 2024-06-15 | 2 654 THB |
|---|
| 2024-06-14 | 2 634 THB |
|---|
| 2024-06-13 | 2 629 THB |
|---|
| 2024-06-12 | 2 639 THB |
|---|
| 2024-06-11 | 2 636 THB |
|---|
| 2024-06-10 | 2 628 THB |
|---|
| 2024-06-09 | 2 617 THB |
|---|
| 2024-06-08 | 2 620 THB |
|---|
| 2024-06-07 | 2 685 THB |
|---|
| 2024-06-06 | 2 681 THB |
|---|
| 2024-06-05 | 2 645 THB |
|---|
| 2024-06-04 | 2 668 THB |
|---|
| 2024-06-03 | 2 660 THB |
|---|
| 2024-06-02 | 2 660 THB |
|---|
| 2024-06-01 | 2 656 THB |
|---|
| 2024-05-31 | 2 669 THB |
|---|
| 2024-05-30 | 2 679 THB |
|---|
| 2024-05-29 | 2 683 THB |
|---|
| 2024-05-28 | 2 671 THB |
|---|
| 2024-05-27 | 2 662 THB |
|---|
| 2024-05-26 | 2 658 THB |
|---|
| 2024-05-25 | 2 655 THB |
|---|
| 2024-05-24 | 2 656 THB |
|---|
| 2024-05-23 | 2 695 THB |
|---|
| 2024-05-22 | 2 739 THB |
|---|
| 2024-05-21 | 2 731 THB |
|---|
| 2024-05-20 | 2 724 THB |
|---|
| 2024-05-19 | 2 709 THB |
|---|
| 2024-05-18 | 2 718 THB |
|---|
| 2024-05-17 | 2 679 THB |
|---|
| 2024-05-16 | 2 696 THB |
|---|
| 2024-05-15 | 2 673 THB |
|---|
| 2024-05-14 | 2 675 THB |
|---|
| 2024-05-13 | 2 694 THB |
|---|
| 2024-05-12 | 2 693 THB |
|---|
| 2024-05-11 | 2 680 THB |
|---|
| 2024-05-10 | 2 681 THB |
|---|
| 2024-05-09 | 2 650 THB |
|---|
| 2024-05-08 | 2 658 THB |
|---|
| 2024-05-07 | 2 656 THB |
|---|
| 2024-05-06 | 2 629 THB |
|---|
| 2024-05-05 | 2 630 THB |
|---|
| 2024-05-04 | 2 628 THB |
|---|
| 2024-05-03 | 2 635 THB |
|---|
| 2024-05-02 | 2 672 THB |
|---|
| 2024-05-01 | 2 644 THB |
|---|
| 2024-04-30 | 2 686 THB |
|---|
| 2024-04-29 | 2 677 THB |
|---|
| 2024-04-28 | 2 687 THB |
|---|
| 2024-04-27 | 2 686 THB |
|---|
| 2024-04-26 | 2 677 THB |
|---|
| 2024-04-25 | 2 672 THB |
|---|
| 2024-04-24 | 2 658 THB |
|---|
| 2024-04-23 | 2 687 THB |
|---|
| 2024-04-22 | 2 734 THB |
|---|
| 2024-04-21 | 2 736 THB |
|---|
| 2024-04-20 | 2 733 THB |
|---|
| 2024-04-19 | 2 739 THB |
|---|
| 2024-04-18 | 2 708 THB |
|---|
| 2024-04-17 | 2 720 THB |
|---|
| 2024-04-16 | 2 724 THB |
|---|
| 2024-04-15 | 2 692 THB |
|---|
| 2024-04-14 | 2 667 THB |
|---|
| 2024-04-13 | 2 663 THB |
|---|
| 2024-04-12 | 2 698 THB |
|---|
| 2024-04-11 | 2 666 THB |
|---|
| 2024-04-10 | 2 648 THB |
|---|
| 2024-04-09 | 2 666 THB |
|---|
| 2024-04-08 | 2 629 THB |
|---|
| 2024-04-07 | 2 653 THB |
|---|
| 2024-04-06 | 2 649 THB |
|---|
| 2024-04-05 | 2 600 THB |
|---|
| 2024-04-04 | 2 613 THB |
|---|
| 2024-04-03 | 2 595 THB |
|---|
| 2024-04-02 | 2 559 THB |
|---|
| 2024-04-01 | 2 548 THB |
|---|
| 2024-03-31 | 2 524 THB |
|---|
| 2024-03-30 | 2 520 THB |
|---|
| 2024-03-29 | 2 528 THB |
|---|
| 2024-03-28 | 2 478 THB |
|---|
| 2024-03-27 | 2 461 THB |
|---|
| 2024-03-26 | 2 452 THB |
|---|
| 2024-03-25 | 2 444 THB |
|---|
| 2024-03-24 | 2 446 THB |
|---|
| 2024-03-23 | 2 441 THB |
|---|
| 2024-03-22 | 2 467 THB |
|---|
| 2024-03-21 | 2 460 THB |
|---|
| 2024-03-20 | 2 419 THB |
|---|
| 2024-03-19 | 2 416 THB |
|---|
| 2024-03-18 | 2 405 THB |
|---|
| 2024-03-17 | 2 403 THB |
|---|
| 2024-03-16 | 2 399 THB |
|---|
| 2024-03-15 | 2 406 THB |
|---|
| 2024-03-14 | 2 409 THB |
|---|
| 2024-03-13 | 2 395 THB |
|---|
| 2024-03-12 | 2 402 THB |
|---|
| 2024-03-11 | 2 401 THB |
|---|
| 2024-03-10 | 2 398 THB |
|---|
| 2024-03-09 | 2 394 THB |
|---|
| 2024-03-08 | 2 384 THB |
|---|
| 2024-03-07 | 2 377 THB |
|---|
| 2024-03-06 | 2 369 THB |
|---|
Cena zlata v Thajsko