Cena zlata v Thajsko 2026
za gram · 96.5% · THB · 261 Datum
| Maximum | 5 360 THB |
|---|
| Minimum | 4 103 THB |
|---|
| Změna | +7.38% |
|---|
Historie
| Datum | Cena |
|---|
| 2026-09-19 | 4 533 THB |
|---|
| 2026-09-18 | 4 496 THB |
|---|
| 2026-09-17 | 4 457 THB |
|---|
| 2026-09-16 | 4 470 THB |
|---|
| 2026-09-15 | 4 445 THB |
|---|
| 2026-09-14 | 4 459 THB |
|---|
| 2026-09-13 | 4 469 THB |
|---|
| 2026-09-12 | 4 467 THB |
|---|
| 2026-09-11 | 4 433 THB |
|---|
| 2026-09-10 | 4 507 THB |
|---|
| 2026-09-09 | 4 466 THB |
|---|
| 2026-09-08 | 4 530 THB |
|---|
| 2026-09-07 | 4 503 THB |
|---|
| 2026-09-06 | 4 528 THB |
|---|
| 2026-09-05 | 4 528 THB |
|---|
| 2026-09-04 | 4 576 THB |
|---|
| 2026-09-03 | 4 541 THB |
|---|
| 2026-09-02 | 4 452 THB |
|---|
| 2026-09-01 | 4 573 THB |
|---|
| 2026-08-31 | 4 552 THB |
|---|
| 2026-08-30 | 4 572 THB |
|---|
| 2026-08-29 | 4 590 THB |
|---|
| 2026-08-28 | 4 709 THB |
|---|
| 2026-08-27 | 4 689 THB |
|---|
| 2026-08-26 | 4 717 THB |
|---|
| 2026-08-25 | 4 746 THB |
|---|
| 2026-08-24 | 4 674 THB |
|---|
| 2026-08-23 | 4 681 THB |
|---|
| 2026-08-22 | 4 673 THB |
|---|
| 2026-08-21 | 4 619 THB |
|---|
| 2026-08-20 | 4 588 THB |
|---|
| 2026-08-18 | 4 520 THB |
|---|
| 2026-08-17 | 4 523 THB |
|---|
| 2026-08-16 | 4 506 THB |
|---|
| 2026-08-15 | 4 498 THB |
|---|
| 2026-08-14 | 4 455 THB |
|---|
| 2026-08-13 | 4 531 THB |
|---|
| 2026-08-12 | 4 533 THB |
|---|
| 2026-08-11 | 4 534 THB |
|---|
| 2026-08-10 | 4 432 THB |
|---|
| 2026-08-09 | 4 457 THB |
|---|
| 2026-08-08 | 4 449 THB |
|---|
| 2026-08-07 | 4 379 THB |
|---|
| 2026-08-06 | 4 396 THB |
|---|
| 2026-08-05 | 4 256 THB |
|---|
| 2026-08-04 | 4 213 THB |
|---|
| 2026-08-03 | 4 208 THB |
|---|
| 2026-08-02 | 4 196 THB |
|---|
| 2026-08-01 | 4 199 THB |
|---|
| 2026-07-31 | 4 238 THB |
|---|
| 2026-07-30 | 4 238 THB |
|---|
| 2026-07-29 | 4 189 THB |
|---|
| 2026-07-28 | 4 223 THB |
|---|
| 2026-07-27 | 4 262 THB |
|---|
| 2026-07-26 | 4 250 THB |
|---|
| 2026-07-25 | 4 251 THB |
|---|
| 2026-07-24 | 4 235 THB |
|---|
| 2026-07-23 | 4 333 THB |
|---|
| 2026-07-22 | 4 344 THB |
|---|
| 2026-07-21 | 4 220 THB |
|---|
| 2026-07-20 | 4 201 THB |
|---|
| 2026-07-19 | 4 187 THB |
|---|
| 2026-07-18 | 4 190 THB |
|---|
| 2026-07-17 | 4 166 THB |
|---|
| 2026-07-16 | 4 206 THB |
|---|
| 2026-07-15 | 4 199 THB |
|---|
| 2026-07-14 | 4 173 THB |
|---|
| 2026-07-13 | 4 209 THB |
|---|
| 2026-07-12 | 4 253 THB |
|---|
| 2026-07-11 | 4 251 THB |
|---|
| 2026-07-10 | 4 265 THB |
|---|
| 2026-07-09 | 4 226 THB |
|---|
| 2026-07-08 | 4 276 THB |
|---|
| 2026-07-07 | 4 272 THB |
|---|
| 2026-07-06 | 4 298 THB |
|---|
| 2026-07-05 | 4 301 THB |
|---|
| 2026-07-04 | 4 310 THB |
|---|
| 2026-07-03 | 4 306 THB |
|---|
| 2026-07-02 | 4 205 THB |
|---|
| 2026-07-01 | 4 114 THB |
|---|
| 2026-06-30 | 4 103 THB |
|---|
| 2026-06-29 | 4 203 THB |
|---|
| 2026-06-28 | 4 231 THB |
|---|
| 2026-06-27 | 4 230 THB |
|---|
| 2026-06-26 | 4 159 THB |
|---|
| 2026-06-25 | 4 145 THB |
|---|
| 2026-06-24 | 4 211 THB |
|---|
| 2026-06-23 | 4 251 THB |
|---|
| 2026-06-22 | 4 276 THB |
|---|
| 2026-06-21 | 4 243 THB |
|---|
| 2026-06-20 | 4 247 THB |
|---|
| 2026-06-19 | 4 220 THB |
|---|
| 2026-06-18 | 4 372 THB |
|---|
| 2026-06-17 | 4 368 THB |
|---|
| 2026-06-16 | 4 373 THB |
|---|
| 2026-06-15 | 4 380 THB |
|---|
| 2026-06-14 | 4 290 THB |
|---|
| 2026-06-13 | 4 287 THB |
|---|
| 2026-06-12 | 4 275 THB |
|---|
| 2026-06-11 | 4 169 THB |
|---|
| 2026-06-10 | 4 275 THB |
|---|
| 2026-06-09 | 4 427 THB |
|---|
| 2026-06-08 | 4 398 THB |
|---|
| 2026-06-07 | 4 404 THB |
|---|
| 2026-06-06 | 4 413 THB |
|---|
| 2026-06-05 | 4 509 THB |
|---|
| 2026-06-04 | 4 547 THB |
|---|
| 2026-06-03 | 4 542 THB |
|---|
| 2026-06-02 | 4 561 THB |
|---|
| 2026-06-01 | 4 565 THB |
|---|
| 2026-05-31 | 4 594 THB |
|---|
| 2026-05-30 | 4 593 THB |
|---|
| 2026-05-29 | 4 560 THB |
|---|
| 2026-05-28 | 4 453 THB |
|---|
| 2026-05-27 | 4 559 THB |
|---|
| 2026-05-26 | 4 596 THB |
|---|
| 2026-05-25 | 4 598 THB |
|---|
| 2026-05-24 | 4 568 THB |
|---|
| 2026-05-23 | 4 574 THB |
|---|
| 2026-05-22 | 4 595 THB |
|---|
| 2026-05-21 | 4 601 THB |
|---|
| 2026-05-20 | 4 538 THB |
|---|
| 2026-05-19 | 4 604 THB |
|---|
| 2026-05-18 | 4 611 THB |
|---|
| 2026-05-17 | 4 593 THB |
|---|
| 2026-05-16 | 4 604 THB |
|---|
| 2026-05-15 | 4 666 THB |
|---|
| 2026-05-14 | 4 698 THB |
|---|
| 2026-05-13 | 4 716 THB |
|---|
| 2026-05-12 | 4 741 THB |
|---|
| 2026-05-11 | 4 713 THB |
|---|
| 2026-05-10 | 4 717 THB |
|---|
| 2026-05-09 | 4 717 THB |
|---|
| 2026-05-08 | 4 717 THB |
|---|
| 2026-05-07 | 4 719 THB |
|---|
| 2026-05-06 | 4 692 THB |
|---|
| 2026-05-05 | 4 607 THB |
|---|
| 2026-05-04 | 4 642 THB |
|---|
| 2026-05-03 | 4 661 THB |
|---|
| 2026-05-02 | 4 660 THB |
|---|
| 2026-05-01 | 4 664 THB |
|---|
| 2026-04-30 | 4 640 THB |
|---|
| 2026-04-29 | 4 648 THB |
|---|
| 2026-04-28 | 4 700 THB |
|---|
| 2026-04-27 | 4 748 THB |
|---|
| 2026-04-26 | 4 728 THB |
|---|
| 2026-04-25 | 4 728 THB |
|---|
| 2026-04-24 | 4 714 THB |
|---|
| 2026-04-23 | 4 725 THB |
|---|
| 2026-04-22 | 4 752 THB |
|---|
| 2026-04-21 | 4 790 THB |
|---|
| 2026-04-20 | 4 785 THB |
|---|
| 2026-04-19 | 4 833 THB |
|---|
| 2026-04-18 | 4 833 THB |
|---|
| 2026-04-17 | 4 767 THB |
|---|
| 2026-04-16 | 4 777 THB |
|---|
| 2026-04-15 | 4 803 THB |
|---|
| 2026-04-14 | 4 742 THB |
|---|
| 2026-04-13 | 4 725 THB |
|---|
| 2026-04-12 | 4 749 THB |
|---|
| 2026-04-11 | 4 734 THB |
|---|
| 2026-04-10 | 4 750 THB |
|---|
| 2026-04-09 | 4 708 THB |
|---|
| 2026-04-08 | 4 789 THB |
|---|
| 2026-04-07 | 4 720 THB |
|---|
| 2026-04-06 | 4 687 THB |
|---|
| 2026-04-05 | 4 746 THB |
|---|
| 2026-04-04 | 4 748 THB |
|---|
| 2026-04-03 | 4 746 THB |
|---|
| 2026-04-02 | 4 762 THB |
|---|
| 2026-04-01 | 4 770 THB |
|---|
| 2026-03-31 | 4 660 THB |
|---|
| 2026-03-30 | 4 588 THB |
|---|
| 2026-03-29 | 4 605 THB |
|---|
| 2026-03-28 | 4 603 THB |
|---|
| 2026-03-27 | 4 524 THB |
|---|
| 2026-03-26 | 4 597 THB |
|---|
| 2026-03-25 | 4 662 THB |
|---|
| 2026-03-24 | 4 422 THB |
|---|
| 2026-03-23 | 4 484 THB |
|---|
| 2026-03-22 | 4 571 THB |
|---|
| 2026-03-21 | 4 594 THB |
|---|
| 2026-03-20 | 4 749 THB |
|---|
| 2026-03-19 | 4 937 THB |
|---|
| 2026-03-18 | 5 015 THB |
|---|
| 2026-03-17 | 5 062 THB |
|---|
| 2026-03-16 | 5 037 THB |
|---|
| 2026-03-15 | 5 036 THB |
|---|
| 2026-03-14 | 5 051 THB |
|---|
| 2026-03-13 | 5 113 THB |
|---|
| 2026-03-12 | 5 117 THB |
|---|
| 2026-03-11 | 5 111 THB |
|---|
| 2026-03-10 | 5 097 THB |
|---|
| 2026-03-09 | 5 072 THB |
|---|
| 2026-03-08 | 5 103 THB |
|---|
| 2026-03-07 | 5 115 THB |
|---|
| 2026-03-06 | 5 057 THB |
|---|
| 2026-03-05 | 5 078 THB |
|---|
| 2026-03-04 | 5 098 THB |
|---|
| 2026-03-03 | 5 232 THB |
|---|
| 2026-03-02 | 5 179 THB |
|---|
| 2026-03-01 | 5 096 THB |
|---|
| 2026-02-28 | 5 095 THB |
|---|
| 2026-02-27 | 5 006 THB |
|---|
| 2026-02-26 | 5 005 THB |
|---|
| 2026-02-25 | 4 998 THB |
|---|
| 2026-02-24 | 5 002 THB |
|---|
| 2026-02-23 | 4 985 THB |
|---|
| 2026-02-22 | 4 927 THB |
|---|
| 2026-02-21 | 4 920 THB |
|---|
| 2026-02-20 | 4 845 THB |
|---|
| 2026-02-19 | 4 826 THB |
|---|
| 2026-02-18 | 4 763 THB |
|---|
| 2026-02-17 | 4 812 THB |
|---|
| 2026-02-16 | 4 823 THB |
|---|
| 2026-02-15 | 4 865 THB |
|---|
| 2026-02-14 | 4 866 THB |
|---|
| 2026-02-13 | 4 806 THB |
|---|
| 2026-02-12 | 4 871 THB |
|---|
| 2026-02-11 | 4 886 THB |
|---|
| 2026-02-10 | 4 866 THB |
|---|
| 2026-02-09 | 4 860 THB |
|---|
| 2026-02-08 | 4 877 THB |
|---|
| 2026-02-07 | 4 854 THB |
|---|
| 2026-02-06 | 4 751 THB |
|---|
| 2026-02-05 | 4 861 THB |
|---|
| 2026-02-04 | 4 950 THB |
|---|
| 2026-02-03 | 4 679 THB |
|---|
| 2026-02-02 | 4 673 THB |
|---|
| 2026-02-01 | 4 758 THB |
|---|
| 2026-01-31 | 4 766 THB |
|---|
| 2026-01-30 | 5 039 THB |
|---|
| 2026-01-29 | 5 360 THB |
|---|
| 2026-01-28 | 5 003 THB |
|---|
| 2026-01-27 | 4 910 THB |
|---|
| 2026-01-26 | 4 907 THB |
|---|
| 2026-01-25 | 4 809 THB |
|---|
| 2026-01-24 | 4 812 THB |
|---|
| 2026-01-23 | 4 804 THB |
|---|
| 2026-01-22 | 4 660 THB |
|---|
| 2026-01-21 | 4 642 THB |
|---|
| 2026-01-20 | 4 530 THB |
|---|
| 2026-01-19 | 4 533 THB |
|---|
| 2026-01-18 | 4 484 THB |
|---|
| 2026-01-17 | 4 487 THB |
|---|
| 2026-01-16 | 4 491 THB |
|---|
| 2026-01-15 | 4 506 THB |
|---|
| 2026-01-14 | 4 522 THB |
|---|
| 2026-01-13 | 4 465 THB |
|---|
| 2026-01-12 | 4 441 THB |
|---|
| 2026-01-11 | 4 401 THB |
|---|
| 2026-01-10 | 4 395 THB |
|---|
| 2026-01-09 | 4 370 THB |
|---|
| 2026-01-08 | 4 329 THB |
|---|
| 2026-01-07 | 4 336 THB |
|---|
| 2026-01-06 | 4 318 THB |
|---|
| 2026-01-05 | 4 296 THB |
|---|
| 2026-01-04 | 4 234 THB |
|---|
| 2026-01-03 | 4 239 THB |
|---|
| 2026-01-02 | 4 258 THB |
|---|
| 2026-01-01 | 4 221 THB |
|---|
Cena zlata v Thajsko