Cena zlata v Vietnam 2024
za gram · 999 · VND · 301 Datum
| Maximum | 2 264 556 VND |
|---|
| Minimum | 1 696 720 VND |
|---|
| Změna | +26.07% |
|---|
Historie
| Datum | Cena |
|---|
| 2024-12-31 | 2 139 127 VND |
|---|
| 2024-12-30 | 2 151 755 VND |
|---|
| 2024-12-29 | 2 144 978 VND |
|---|
| 2024-12-28 | 2 144 595 VND |
|---|
| 2024-12-27 | 2 153 907 VND |
|---|
| 2024-12-26 | 2 148 026 VND |
|---|
| 2024-12-25 | 2 147 429 VND |
|---|
| 2024-12-24 | 2 140 738 VND |
|---|
| 2024-12-23 | 2 146 364 VND |
|---|
| 2024-12-22 | 2 145 887 VND |
|---|
| 2024-12-21 | 2 145 381 VND |
|---|
| 2024-12-20 | 2 131 354 VND |
|---|
| 2024-12-19 | 2 141 785 VND |
|---|
| 2024-12-18 | 2 164 720 VND |
|---|
| 2024-12-17 | 2 174 294 VND |
|---|
| 2024-12-16 | 2 170 067 VND |
|---|
| 2024-12-15 | 2 163 612 VND |
|---|
| 2024-12-14 | 2 165 500 VND |
|---|
| 2024-12-13 | 2 196 654 VND |
|---|
| 2024-12-12 | 2 211 438 VND |
|---|
| 2024-12-11 | 2 202 187 VND |
|---|
| 2024-12-10 | 2 172 947 VND |
|---|
| 2024-12-09 | 2 164 762 VND |
|---|
| 2024-12-08 | 2 148 535 VND |
|---|
| 2024-12-07 | 2 148 647 VND |
|---|
| 2024-12-06 | 2 141 531 VND |
|---|
| 2024-12-05 | 2 162 736 VND |
|---|
| 2024-12-04 | 2 157 612 VND |
|---|
| 2024-12-03 | 2 150 099 VND |
|---|
| 2024-12-02 | 2 151 798 VND |
|---|
| 2024-12-01 | 2 159 672 VND |
|---|
| 2024-11-30 | 2 160 218 VND |
|---|
| 2024-11-29 | 2 159 421 VND |
|---|
| 2024-11-28 | 2 143 409 VND |
|---|
| 2024-11-27 | 2 143 704 VND |
|---|
| 2024-11-26 | 2 149 295 VND |
|---|
| 2024-11-25 | 2 205 306 VND |
|---|
| 2024-11-24 | 2 217 859 VND |
|---|
| 2024-11-23 | 2 213 389 VND |
|---|
| 2024-11-22 | 2 189 145 VND |
|---|
| 2024-11-21 | 2 170 917 VND |
|---|
| 2024-11-20 | 2 157 347 VND |
|---|
| 2024-11-19 | 2 135 410 VND |
|---|
| 2024-11-18 | 2 115 917 VND |
|---|
| 2024-11-17 | 2 091 326 VND |
|---|
| 2024-11-16 | 2 090 612 VND |
|---|
| 2024-11-15 | 2 098 728 VND |
|---|
| 2024-11-14 | 2 095 039 VND |
|---|
| 2024-11-13 | 2 126 742 VND |
|---|
| 2024-11-12 | 2 134 464 VND |
|---|
| 2024-11-11 | 2 175 881 VND |
|---|
| 2024-11-10 | 2 180 512 VND |
|---|
| 2024-11-09 | 2 180 415 VND |
|---|
| 2024-11-08 | 2 203 766 VND |
|---|
| 2024-11-07 | 2 162 399 VND |
|---|
| 2024-11-06 | 2 239 432 VND |
|---|
| 2024-11-05 | 2 225 425 VND |
|---|
| 2024-11-04 | 2 225 892 VND |
|---|
| 2024-11-03 | 2 224 202 VND |
|---|
| 2024-11-02 | 2 224 515 VND |
|---|
| 2024-11-01 | 2 234 885 VND |
|---|
| 2024-10-31 | 2 264 556 VND |
|---|
| 2024-10-30 | 2 261 066 VND |
|---|
| 2024-10-29 | 2 247 573 VND |
|---|
| 2024-10-28 | 2 230 107 VND |
|---|
| 2024-10-27 | 2 240 310 VND |
|---|
| 2024-10-26 | 2 239 908 VND |
|---|
| 2024-10-25 | 2 237 930 VND |
|---|
| 2024-10-24 | 2 225 448 VND |
|---|
| 2024-10-23 | 2 240 995 VND |
|---|
| 2024-10-22 | 2 214 087 VND |
|---|
| 2024-10-21 | 2 207 571 VND |
|---|
| 2024-10-20 | 2 201 062 VND |
|---|
| 2024-10-19 | 2 201 300 VND |
|---|
| 2024-10-18 | 2 187 132 VND |
|---|
| 2024-10-17 | 2 150 051 VND |
|---|
| 2024-10-16 | 2 137 416 VND |
|---|
| 2024-10-15 | 2 117 595 VND |
|---|
| 2024-10-14 | 2 112 960 VND |
|---|
| 2024-10-13 | 2 119 272 VND |
|---|
| 2024-10-12 | 2 120 903 VND |
|---|
| 2024-10-11 | 2 105 117 VND |
|---|
| 2024-10-10 | 2 084 253 VND |
|---|
| 2024-10-09 | 2 094 190 VND |
|---|
| 2024-10-08 | 2 111 461 VND |
|---|
| 2024-10-07 | 2 105 744 VND |
|---|
| 2024-10-06 | 2 112 178 VND |
|---|
| 2024-10-05 | 2 112 066 VND |
|---|
| 2024-10-04 | 2 119 965 VND |
|---|
| 2024-10-03 | 2 100 606 VND |
|---|
| 2024-10-02 | 2 101 451 VND |
|---|
| 2024-10-01 | 2 078 328 VND |
|---|
| 2024-09-30 | 2 111 141 VND |
|---|
| 2024-09-29 | 2 103 942 VND |
|---|
| 2024-09-28 | 2 101 095 VND |
|---|
| 2024-09-27 | 2 121 296 VND |
|---|
| 2024-09-26 | 2 099 847 VND |
|---|
| 2024-09-25 | 2 108 711 VND |
|---|
| 2024-09-24 | 2 078 373 VND |
|---|
| 2024-09-23 | 2 072 038 VND |
|---|
| 2024-09-22 | 2 073 843 VND |
|---|
| 2024-09-21 | 2 073 638 VND |
|---|
| 2024-09-20 | 2 059 028 VND |
|---|
| 2024-09-19 | 2 007 000 VND |
|---|
| 2024-09-18 | 2 040 552 VND |
|---|
| 2024-09-17 | 2 035 390 VND |
|---|
| 2024-09-16 | 2 031 921 VND |
|---|
| 2024-09-15 | 2 031 290 VND |
|---|
| 2024-09-14 | 2 036 737 VND |
|---|
| 2024-09-13 | 2 012 963 VND |
|---|
| 2024-09-12 | 1 979 407 VND |
|---|
| 2024-09-11 | 1 997 082 VND |
|---|
| 2024-09-10 | 1 983 289 VND |
|---|
| 2024-09-09 | 1 974 504 VND |
|---|
| 2024-09-08 | 1 975 683 VND |
|---|
| 2024-09-07 | 1 976 125 VND |
|---|
| 2024-09-06 | 2 005 068 VND |
|---|
| 2024-09-05 | 2 001 284 VND |
|---|
| 2024-09-04 | 2 002 612 VND |
|---|
| 2024-09-03 | 2 001 585 VND |
|---|
| 2024-09-02 | 2 011 908 VND |
|---|
| 2024-09-01 | 2 001 257 VND |
|---|
| 2024-08-31 | 2 003 446 VND |
|---|
| 2024-08-30 | 2 020 900 VND |
|---|
| 2024-08-29 | 2 009 365 VND |
|---|
| 2024-08-28 | 2 013 119 VND |
|---|
| 2024-08-27 | 2 012 385 VND |
|---|
| 2024-08-26 | 2 014 557 VND |
|---|
| 2024-08-25 | 2 016 646 VND |
|---|
| 2024-08-24 | 2 015 942 VND |
|---|
| 2024-08-23 | 1 999 220 VND |
|---|
| 2024-08-22 | 2 017 518 VND |
|---|
| 2024-08-21 | 2 019 722 VND |
|---|
| 2024-08-20 | 2 013 472 VND |
|---|
| 2024-08-19 | 2 006 503 VND |
|---|
| 2024-08-18 | 2 020 414 VND |
|---|
| 2024-08-17 | 2 016 630 VND |
|---|
| 2024-08-16 | 1 984 869 VND |
|---|
| 2024-08-15 | 1 971 399 VND |
|---|
| 2024-08-14 | 2 005 156 VND |
|---|
| 2024-08-13 | 2 000 821 VND |
|---|
| 2024-08-12 | 1 977 045 VND |
|---|
| 2024-08-11 | 1 961 377 VND |
|---|
| 2024-08-10 | 1 962 368 VND |
|---|
| 2024-08-09 | 1 970 472 VND |
|---|
| 2024-08-08 | 1 937 423 VND |
|---|
| 2024-08-07 | 1 929 289 VND |
|---|
| 2024-08-06 | 1 954 855 VND |
|---|
| 2024-08-05 | 1 979 172 VND |
|---|
| 2024-08-04 | 1 979 283 VND |
|---|
| 2024-08-03 | 1 979 831 VND |
|---|
| 2024-08-02 | 1 961 482 VND |
|---|
| 2024-08-01 | 1 972 128 VND |
|---|
| 2024-07-31 | 1 939 272 VND |
|---|
| 2024-07-30 | 1 930 923 VND |
|---|
| 2024-07-29 | 1 949 666 VND |
|---|
| 2024-07-28 | 1 942 271 VND |
|---|
| 2024-07-27 | 1 942 824 VND |
|---|
| 2024-07-26 | 1 922 070 VND |
|---|
| 2024-07-25 | 1 960 889 VND |
|---|
| 2024-07-24 | 1 980 400 VND |
|---|
| 2024-07-23 | 1 970 812 VND |
|---|
| 2024-07-22 | 1 962 166 VND |
|---|
| 2024-07-21 | 1 953 862 VND |
|---|
| 2024-07-20 | 1 953 023 VND |
|---|
| 2024-07-19 | 1 985 007 VND |
|---|
| 2024-07-18 | 2 008 792 VND |
|---|
| 2024-07-17 | 2 031 590 VND |
|---|
| 2024-07-16 | 1 991 416 VND |
|---|
| 2024-07-15 | 1 966 569 VND |
|---|
| 2024-07-14 | 1 970 597 VND |
|---|
| 2024-07-13 | 1 970 597 VND |
|---|
| 2024-07-12 | 1 981 261 VND |
|---|
| 2024-07-11 | 1 952 637 VND |
|---|
| 2024-07-10 | 1 945 455 VND |
|---|
| 2024-07-09 | 1 941 506 VND |
|---|
| 2024-07-08 | 1 967 768 VND |
|---|
| 2024-07-07 | 1 954 255 VND |
|---|
| 2024-07-06 | 1 960 965 VND |
|---|
| 2024-07-05 | 1 945 372 VND |
|---|
| 2024-07-04 | 1 950 410 VND |
|---|
| 2024-07-03 | 1 900 109 VND |
|---|
| 2024-07-02 | 1 916 384 VND |
|---|
| 2024-07-01 | 1 903 711 VND |
|---|
| 2024-06-30 | 1 903 589 VND |
|---|
| 2024-06-29 | 1 902 983 VND |
|---|
| 2024-06-28 | 1 904 951 VND |
|---|
| 2024-06-27 | 1 883 254 VND |
|---|
| 2024-06-26 | 1 896 530 VND |
|---|
| 2024-06-25 | 1 902 500 VND |
|---|
| 2024-06-24 | 1 900 476 VND |
|---|
| 2024-06-23 | 1 899 521 VND |
|---|
| 2024-06-22 | 1 899 669 VND |
|---|
| 2024-06-21 | 1 930 130 VND |
|---|
| 2024-06-20 | 1 896 144 VND |
|---|
| 2024-06-19 | 1 893 648 VND |
|---|
| 2024-06-18 | 1 893 463 VND |
|---|
| 2024-06-17 | 1 903 155 VND |
|---|
| 2024-06-16 | 1 909 303 VND |
|---|
| 2024-06-15 | 1 908 950 VND |
|---|
| 2024-06-14 | 1 886 301 VND |
|---|
| 2024-06-13 | 1 902 324 VND |
|---|
| 2024-06-12 | 1 890 141 VND |
|---|
| 2024-06-11 | 1 887 359 VND |
|---|
| 2024-06-10 | 1 873 345 VND |
|---|
| 2024-06-09 | 1 873 473 VND |
|---|
| 2024-06-08 | 1 875 582 VND |
|---|
| 2024-06-07 | 1 945 526 VND |
|---|
| 2024-06-06 | 1 939 199 VND |
|---|
| 2024-06-05 | 1 908 926 VND |
|---|
| 2024-06-04 | 1 925 507 VND |
|---|
| 2024-06-03 | 1 920 260 VND |
|---|
| 2024-06-02 | 1 904 091 VND |
|---|
| 2024-06-01 | 1 905 070 VND |
|---|
| 2024-05-31 | 1 937 848 VND |
|---|
| 2024-05-30 | 1 922 195 VND |
|---|
| 2024-05-29 | 1 932 256 VND |
|---|
| 2024-05-28 | 1 925 546 VND |
|---|
| 2024-05-27 | 1 920 553 VND |
|---|
| 2024-05-26 | 1 911 478 VND |
|---|
| 2024-05-25 | 1 911 248 VND |
|---|
| 2024-05-24 | 1 912 758 VND |
|---|
| 2024-05-23 | 1 954 576 VND |
|---|
| 2024-05-22 | 1 987 996 VND |
|---|
| 2024-05-21 | 1 992 784 VND |
|---|
| 2024-05-20 | 1 990 732 VND |
|---|
| 2024-05-19 | 1 975 604 VND |
|---|
| 2024-05-18 | 1 975 558 VND |
|---|
| 2024-05-17 | 1 943 768 VND |
|---|
| 2024-05-16 | 1 972 193 VND |
|---|
| 2024-05-15 | 1 930 411 VND |
|---|
| 2024-05-14 | 1 916 886 VND |
|---|
| 2024-05-13 | 1 935 895 VND |
|---|
| 2024-05-12 | 1 931 824 VND |
|---|
| 2024-05-11 | 1 931 301 VND |
|---|
| 2024-05-10 | 1 932 278 VND |
|---|
| 2024-05-09 | 1 879 295 VND |
|---|
| 2024-05-08 | 1 884 400 VND |
|---|
| 2024-05-07 | 1 890 979 VND |
|---|
| 2024-05-06 | 1 868 348 VND |
|---|
| 2024-05-05 | 1 880 708 VND |
|---|
| 2024-05-04 | 1 881 718 VND |
|---|
| 2024-05-03 | 1 873 806 VND |
|---|
| 2024-05-02 | 1 899 869 VND |
|---|
| 2024-05-01 | 1 872 269 VND |
|---|
| 2024-04-30 | 1 897 215 VND |
|---|
| 2024-04-29 | 1 896 394 VND |
|---|
| 2024-04-28 | 1 904 012 VND |
|---|
| 2024-04-27 | 1 904 651 VND |
|---|
| 2024-04-26 | 1 895 565 VND |
|---|
| 2024-04-25 | 1 890 307 VND |
|---|
| 2024-04-24 | 1 892 369 VND |
|---|
| 2024-04-23 | 1 905 212 VND |
|---|
| 2024-04-22 | 1 945 560 VND |
|---|
| 2024-04-21 | 1 956 210 VND |
|---|
| 2024-04-20 | 1 956 154 VND |
|---|
| 2024-04-19 | 1 951 965 VND |
|---|
| 2024-04-18 | 1 932 623 VND |
|---|
| 2024-04-17 | 1 938 347 VND |
|---|
| 2024-04-16 | 1 940 626 VND |
|---|
| 2024-04-15 | 1 887 187 VND |
|---|
| 2024-04-14 | 1 885 916 VND |
|---|
| 2024-04-13 | 1 887 445 VND |
|---|
| 2024-04-12 | 1 933 123 VND |
|---|
| 2024-04-11 | 1 873 124 VND |
|---|
| 2024-04-10 | 1 887 138 VND |
|---|
| 2024-04-09 | 1 881 853 VND |
|---|
| 2024-04-08 | 1 856 498 VND |
|---|
| 2024-04-07 | 1 869 035 VND |
|---|
| 2024-04-06 | 1 869 414 VND |
|---|
| 2024-04-05 | 1 830 580 VND |
|---|
| 2024-04-04 | 1 848 247 VND |
|---|
| 2024-04-03 | 1 840 327 VND |
|---|
| 2024-04-02 | 1 781 791 VND |
|---|
| 2024-04-01 | 1 801 299 VND |
|---|
| 2024-03-31 | 1 781 379 VND |
|---|
| 2024-03-30 | 1 782 855 VND |
|---|
| 2024-03-29 | 1 796 155 VND |
|---|
| 2024-03-28 | 1 741 623 VND |
|---|
| 2024-03-27 | 1 750 787 VND |
|---|
| 2024-03-26 | 1 740 852 VND |
|---|
| 2024-03-25 | 1 734 972 VND |
|---|
| 2024-03-24 | 1 724 947 VND |
|---|
| 2024-03-23 | 1 724 840 VND |
|---|
| 2024-03-22 | 1 751 312 VND |
|---|
| 2024-03-21 | 1 753 154 VND |
|---|
| 2024-03-20 | 1 723 586 VND |
|---|
| 2024-03-19 | 1 724 811 VND |
|---|
| 2024-03-18 | 1 711 098 VND |
|---|
| 2024-03-17 | 1 713 197 VND |
|---|
| 2024-03-16 | 1 713 150 VND |
|---|
| 2024-03-15 | 1 722 519 VND |
|---|
| 2024-03-14 | 1 714 964 VND |
|---|
| 2024-03-13 | 1 702 941 VND |
|---|
| 2024-03-12 | 1 718 645 VND |
|---|
| 2024-03-11 | 1 729 970 VND |
|---|
| 2024-03-10 | 1 726 139 VND |
|---|
| 2024-03-09 | 1 726 266 VND |
|---|
| 2024-03-08 | 1 711 318 VND |
|---|
| 2024-03-07 | 1 701 701 VND |
|---|
| 2024-03-06 | 1 696 720 VND |
|---|
Cena zlata v Vietnam