Goldpreis in Afghanistan 2025
pro Gramm · 18K · AFN · 364 Datum
| Höchst | 7.246 AFN |
|---|
| Tiefst | 4.463 AFN |
|---|
| Veränderung | +54.98% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 6.917 AFN |
|---|
| 2025-12-30 | 6.892 AFN |
|---|
| 2025-12-29 | 7.133 AFN |
|---|
| 2025-12-28 | 7.242 AFN |
|---|
| 2025-12-27 | 7.246 AFN |
|---|
| 2025-12-26 | 7.121 AFN |
|---|
| 2025-12-25 | 7.070 AFN |
|---|
| 2025-12-24 | 7.112 AFN |
|---|
| 2025-12-23 | 7.146 AFN |
|---|
| 2025-12-22 | 7.001 AFN |
|---|
| 2025-12-21 | 6.941 AFN |
|---|
| 2025-12-20 | 6.938 AFN |
|---|
| 2025-12-19 | 6.923 AFN |
|---|
| 2025-12-18 | 6.923 AFN |
|---|
| 2025-12-17 | 6.926 AFN |
|---|
| 2025-12-16 | 6.884 AFN |
|---|
| 2025-12-15 | 6.902 AFN |
|---|
| 2025-12-14 | 6.873 AFN |
|---|
| 2025-12-13 | 6.865 AFN |
|---|
| 2025-12-12 | 6.815 AFN |
|---|
| 2025-12-11 | 6.707 AFN |
|---|
| 2025-12-09 | 6.695 AFN |
|---|
| 2025-12-08 | 6.640 AFN |
|---|
| 2025-12-07 | 6.695 AFN |
|---|
| 2025-12-06 | 6.747 AFN |
|---|
| 2025-12-05 | 6.662 AFN |
|---|
| 2025-12-04 | 6.730 AFN |
|---|
| 2025-12-03 | 6.756 AFN |
|---|
| 2025-12-02 | 6.762 AFN |
|---|
| 2025-12-01 | 6.798 AFN |
|---|
| 2025-11-30 | 6.760 AFN |
|---|
| 2025-11-29 | 6.733 AFN |
|---|
| 2025-11-28 | 6.691 AFN |
|---|
| 2025-11-27 | 6.654 AFN |
|---|
| 2025-11-26 | 6.625 AFN |
|---|
| 2025-11-25 | 6.578 AFN |
|---|
| 2025-11-24 | 6.480 AFN |
|---|
| 2025-11-23 | 6.507 AFN |
|---|
| 2025-11-22 | 6.476 AFN |
|---|
| 2025-11-21 | 6.527 AFN |
|---|
| 2025-11-20 | 6.543 AFN |
|---|
| 2025-11-19 | 6.504 AFN |
|---|
| 2025-11-18 | 6.434 AFN |
|---|
| 2025-11-17 | 6.550 AFN |
|---|
| 2025-11-16 | 6.536 AFN |
|---|
| 2025-11-15 | 6.530 AFN |
|---|
| 2025-11-14 | 6.719 AFN |
|---|
| 2025-11-13 | 6.726 AFN |
|---|
| 2025-11-12 | 6.624 AFN |
|---|
| 2025-11-11 | 6.619 AFN |
|---|
| 2025-11-10 | 6.475 AFN |
|---|
| 2025-11-09 | 6.417 AFN |
|---|
| 2025-11-08 | 6.452 AFN |
|---|
| 2025-11-07 | 6.422 AFN |
|---|
| 2025-11-06 | 6.377 AFN |
|---|
| 2025-11-05 | 6.317 AFN |
|---|
| 2025-11-04 | 6.416 AFN |
|---|
| 2025-11-03 | 6.438 AFN |
|---|
| 2025-11-02 | 6.430 AFN |
|---|
| 2025-11-01 | 6.419 AFN |
|---|
| 2025-10-31 | 6.472 AFN |
|---|
| 2025-10-30 | 6.357 AFN |
|---|
| 2025-10-29 | 6.300 AFN |
|---|
| 2025-10-28 | 6.428 AFN |
|---|
| 2025-10-27 | 6.533 AFN |
|---|
| 2025-10-26 | 6.580 AFN |
|---|
| 2025-10-25 | 6.550 AFN |
|---|
| 2025-10-24 | 6.606 AFN |
|---|
| 2025-10-23 | 6.537 AFN |
|---|
| 2025-10-22 | 6.557 AFN |
|---|
| 2025-10-21 | 6.974 AFN |
|---|
| 2025-10-20 | 6.843 AFN |
|---|
| 2025-10-19 | 6.828 AFN |
|---|
| 2025-10-18 | 6.831 AFN |
|---|
| 2025-10-17 | 6.954 AFN |
|---|
| 2025-10-16 | 6.777 AFN |
|---|
| 2025-10-15 | 6.689 AFN |
|---|
| 2025-10-14 | 6.582 AFN |
|---|
| 2025-10-13 | 6.550 AFN |
|---|
| 2025-10-12 | 6.430 AFN |
|---|
| 2025-10-11 | 6.470 AFN |
|---|
| 2025-10-10 | 6.417 AFN |
|---|
| 2025-10-09 | 6.485 AFN |
|---|
| 2025-10-08 | 6.440 AFN |
|---|
| 2025-10-07 | 6.403 AFN |
|---|
| 2025-10-06 | 6.341 AFN |
|---|
| 2025-10-05 | 6.283 AFN |
|---|
| 2025-10-04 | 6.298 AFN |
|---|
| 2025-10-03 | 6.279 AFN |
|---|
| 2025-10-02 | 6.296 AFN |
|---|
| 2025-10-01 | 6.301 AFN |
|---|
| 2025-09-30 | 6.264 AFN |
|---|
| 2025-09-29 | 6.136 AFN |
|---|
| 2025-09-28 | 6.113 AFN |
|---|
| 2025-09-27 | 6.044 AFN |
|---|
| 2025-09-26 | 6.231 AFN |
|---|
| 2025-09-25 | 6.181 AFN |
|---|
| 2025-09-24 | 6.254 AFN |
|---|
| 2025-09-23 | 6.240 AFN |
|---|
| 2025-09-22 | 6.143 AFN |
|---|
| 2025-09-21 | 6.000 AFN |
|---|
| 2025-09-20 | 6.000 AFN |
|---|
| 2025-09-19 | 5.907 AFN |
|---|
| 2025-09-18 | 5.926 AFN |
|---|
| 2025-09-17 | 6.127 AFN |
|---|
| 2025-09-16 | 6.047 AFN |
|---|
| 2025-09-15 | 5.981 AFN |
|---|
| 2025-09-14 | 5.996 AFN |
|---|
| 2025-09-13 | 5.982 AFN |
|---|
| 2025-09-12 | 6.003 AFN |
|---|
| 2025-09-11 | 5.999 AFN |
|---|
| 2025-09-10 | 5.979 AFN |
|---|
| 2025-09-09 | 6.019 AFN |
|---|
| 2025-09-08 | 5.927 AFN |
|---|
| 2025-09-07 | 5.926 AFN |
|---|
| 2025-09-06 | 5.933 AFN |
|---|
| 2025-09-05 | 5.867 AFN |
|---|
| 2025-09-04 | 5.862 AFN |
|---|
| 2025-09-03 | 5.851 AFN |
|---|
| 2025-09-02 | 5.768 AFN |
|---|
| 2025-09-01 | 5.726 AFN |
|---|
| 2025-08-31 | 5.695 AFN |
|---|
| 2025-08-30 | 5.697 AFN |
|---|
| 2025-08-29 | 5.632 AFN |
|---|
| 2025-08-28 | 5.594 AFN |
|---|
| 2025-08-27 | 5.595 AFN |
|---|
| 2025-08-26 | 5.575 AFN |
|---|
| 2025-08-25 | 5.553 AFN |
|---|
| 2025-08-24 | 5.569 AFN |
|---|
| 2025-08-23 | 5.574 AFN |
|---|
| 2025-08-22 | 5.504 AFN |
|---|
| 2025-08-21 | 5.590 AFN |
|---|
| 2025-08-20 | 5.498 AFN |
|---|
| 2025-08-19 | 5.498 AFN |
|---|
| 2025-08-18 | 5.519 AFN |
|---|
| 2025-08-17 | 5.503 AFN |
|---|
| 2025-08-16 | 5.595 AFN |
|---|
| 2025-08-15 | 5.506 AFN |
|---|
| 2025-08-14 | 5.550 AFN |
|---|
| 2025-08-13 | 5.526 AFN |
|---|
| 2025-08-12 | 5.527 AFN |
|---|
| 2025-08-11 | 5.554 AFN |
|---|
| 2025-08-10 | 5.599 AFN |
|---|
| 2025-08-09 | 5.669 AFN |
|---|
| 2025-08-08 | 5.590 AFN |
|---|
| 2025-08-07 | 5.653 AFN |
|---|
| 2025-08-06 | 5.578 AFN |
|---|
| 2025-08-05 | 5.598 AFN |
|---|
| 2025-08-04 | 5.565 AFN |
|---|
| 2025-08-03 | 5.573 AFN |
|---|
| 2025-08-02 | 5.578 AFN |
|---|
| 2025-08-01 | 5.458 AFN |
|---|
| 2025-07-31 | 5.474 AFN |
|---|
| 2025-07-30 | 5.532 AFN |
|---|
| 2025-07-29 | 5.505 AFN |
|---|
| 2025-07-28 | 5.530 AFN |
|---|
| 2025-07-27 | 5.532 AFN |
|---|
| 2025-07-26 | 5.566 AFN |
|---|
| 2025-07-25 | 5.597 AFN |
|---|
| 2025-07-24 | 5.645 AFN |
|---|
| 2025-07-23 | 5.706 AFN |
|---|
| 2025-07-22 | 5.641 AFN |
|---|
| 2025-07-21 | 5.593 AFN |
|---|
| 2025-07-20 | 5.589 AFN |
|---|
| 2025-07-19 | 5.581 AFN |
|---|
| 2025-07-18 | 5.570 AFN |
|---|
| 2025-07-17 | 5.575 AFN |
|---|
| 2025-07-16 | 5.624 AFN |
|---|
| 2025-07-15 | 5.646 AFN |
|---|
| 2025-07-14 | 5.660 AFN |
|---|
| 2025-07-13 | 5.599 AFN |
|---|
| 2025-07-12 | 5.598 AFN |
|---|
| 2025-07-11 | 5.617 AFN |
|---|
| 2025-07-10 | 5.601 AFN |
|---|
| 2025-07-09 | 5.562 AFN |
|---|
| 2025-07-08 | 5.618 AFN |
|---|
| 2025-07-07 | 5.588 AFN |
|---|
| 2025-07-06 | 5.571 AFN |
|---|
| 2025-07-05 | 5.629 AFN |
|---|
| 2025-07-04 | 5.614 AFN |
|---|
| 2025-07-03 | 5.659 AFN |
|---|
| 2025-07-02 | 5.647 AFN |
|---|
| 2025-07-01 | 5.620 AFN |
|---|
| 2025-06-30 | 5.557 AFN |
|---|
| 2025-06-29 | 5.543 AFN |
|---|
| 2025-06-28 | 5.570 AFN |
|---|
| 2025-06-27 | 5.632 AFN |
|---|
| 2025-06-26 | 5.677 AFN |
|---|
| 2025-06-25 | 5.715 AFN |
|---|
| 2025-06-24 | 5.733 AFN |
|---|
| 2025-06-23 | 5.758 AFN |
|---|
| 2025-06-22 | 5.773 AFN |
|---|
| 2025-06-21 | 5.772 AFN |
|---|
| 2025-06-20 | 5.744 AFN |
|---|
| 2025-06-19 | 5.744 AFN |
|---|
| 2025-06-18 | 5.692 AFN |
|---|
| 2025-06-17 | 5.721 AFN |
|---|
| 2025-06-16 | 5.802 AFN |
|---|
| 2025-06-15 | 5.792 AFN |
|---|
| 2025-06-14 | 5.798 AFN |
|---|
| 2025-06-13 | 5.767 AFN |
|---|
| 2025-06-12 | 5.681 AFN |
|---|
| 2025-06-11 | 5.608 AFN |
|---|
| 2025-06-10 | 5.574 AFN |
|---|
| 2025-06-09 | 5.559 AFN |
|---|
| 2025-06-08 | 5.581 AFN |
|---|
| 2025-06-07 | 5.569 AFN |
|---|
| 2025-06-06 | 5.645 AFN |
|---|
| 2025-06-05 | 5.662 AFN |
|---|
| 2025-06-04 | 5.663 AFN |
|---|
| 2025-06-03 | 5.654 AFN |
|---|
| 2025-06-02 | 5.558 AFN |
|---|
| 2025-06-01 | 5.516 AFN |
|---|
| 2025-05-31 | 5.541 AFN |
|---|
| 2025-05-30 | 5.571 AFN |
|---|
| 2025-05-29 | 5.432 AFN |
|---|
| 2025-05-28 | 5.551 AFN |
|---|
| 2025-05-27 | 5.628 AFN |
|---|
| 2025-05-26 | 5.648 AFN |
|---|
| 2025-05-25 | 5.672 AFN |
|---|
| 2025-05-24 | 5.671 AFN |
|---|
| 2025-05-23 | 5.569 AFN |
|---|
| 2025-05-22 | 5.635 AFN |
|---|
| 2025-05-21 | 5.564 AFN |
|---|
| 2025-05-20 | 5.460 AFN |
|---|
| 2025-05-19 | 5.452 AFN |
|---|
| 2025-05-18 | 5.423 AFN |
|---|
| 2025-05-17 | 5.445 AFN |
|---|
| 2025-05-16 | 5.447 AFN |
|---|
| 2025-05-15 | 5.397 AFN |
|---|
| 2025-05-14 | 5.471 AFN |
|---|
| 2025-05-13 | 5.459 AFN |
|---|
| 2025-05-12 | 5.546 AFN |
|---|
| 2025-05-11 | 5.644 AFN |
|---|
| 2025-05-10 | 5.703 AFN |
|---|
| 2025-05-09 | 5.628 AFN |
|---|
| 2025-05-08 | 5.821 AFN |
|---|
| 2025-05-07 | 5.772 AFN |
|---|
| 2025-05-06 | 5.768 AFN |
|---|
| 2025-05-05 | 5.583 AFN |
|---|
| 2025-05-04 | 5.541 AFN |
|---|
| 2025-05-03 | 5.591 AFN |
|---|
| 2025-05-02 | 5.543 AFN |
|---|
| 2025-05-01 | 5.537 AFN |
|---|
| 2025-04-30 | 5.677 AFN |
|---|
| 2025-04-29 | 5.702 AFN |
|---|
| 2025-04-28 | 5.642 AFN |
|---|
| 2025-04-27 | 5.694 AFN |
|---|
| 2025-04-26 | 5.747 AFN |
|---|
| 2025-04-25 | 5.723 AFN |
|---|
| 2025-04-24 | 5.800 AFN |
|---|
| 2025-04-23 | 5.858 AFN |
|---|
| 2025-04-22 | 5.995 AFN |
|---|
| 2025-04-21 | 5.869 AFN |
|---|
| 2025-04-20 | 5.771 AFN |
|---|
| 2025-04-19 | 5.783 AFN |
|---|
| 2025-04-18 | 5.787 AFN |
|---|
| 2025-04-17 | 5.818 AFN |
|---|
| 2025-04-16 | 5.726 AFN |
|---|
| 2025-04-15 | 5.641 AFN |
|---|
| 2025-04-14 | 5.680 AFN |
|---|
| 2025-04-13 | 5.686 AFN |
|---|
| 2025-04-12 | 5.586 AFN |
|---|
| 2025-04-11 | 5.570 AFN |
|---|
| 2025-04-10 | 5.382 AFN |
|---|
| 2025-04-09 | 5.188 AFN |
|---|
| 2025-04-08 | 5.184 AFN |
|---|
| 2025-04-07 | 5.246 AFN |
|---|
| 2025-04-06 | 5.254 AFN |
|---|
| 2025-04-05 | 5.238 AFN |
|---|
| 2025-04-04 | 5.377 AFN |
|---|
| 2025-04-03 | 5.452 AFN |
|---|
| 2025-04-02 | 5.429 AFN |
|---|
| 2025-04-01 | 5.384 AFN |
|---|
| 2025-03-31 | 5.242 AFN |
|---|
| 2025-03-30 | 5.309 AFN |
|---|
| 2025-03-29 | 5.292 AFN |
|---|
| 2025-03-28 | 5.258 AFN |
|---|
| 2025-03-27 | 5.153 AFN |
|---|
| 2025-03-26 | 5.151 AFN |
|---|
| 2025-03-25 | 5.140 AFN |
|---|
| 2025-03-24 | 5.152 AFN |
|---|
| 2025-03-23 | 5.138 AFN |
|---|
| 2025-03-22 | 5.158 AFN |
|---|
| 2025-03-21 | 5.208 AFN |
|---|
| 2025-03-20 | 5.226 AFN |
|---|
| 2025-03-19 | 5.159 AFN |
|---|
| 2025-03-18 | 5.121 AFN |
|---|
| 2025-03-17 | 5.094 AFN |
|---|
| 2025-03-16 | 5.089 AFN |
|---|
| 2025-03-15 | 5.085 AFN |
|---|
| 2025-03-14 | 5.117 AFN |
|---|
| 2025-03-13 | 5.022 AFN |
|---|
| 2025-03-12 | 5.024 AFN |
|---|
| 2025-03-11 | 5.037 AFN |
|---|
| 2025-03-10 | 5.088 AFN |
|---|
| 2025-03-09 | 5.088 AFN |
|---|
| 2025-03-08 | 5.113 AFN |
|---|
| 2025-03-07 | 5.106 AFN |
|---|
| 2025-03-06 | 5.149 AFN |
|---|
| 2025-03-05 | 5.134 AFN |
|---|
| 2025-03-04 | 5.122 AFN |
|---|
| 2025-03-03 | 5.088 AFN |
|---|
| 2025-03-02 | 5.079 AFN |
|---|
| 2025-03-01 | 5.076 AFN |
|---|
| 2025-02-28 | 5.106 AFN |
|---|
| 2025-02-27 | 5.167 AFN |
|---|
| 2025-02-26 | 5.163 AFN |
|---|
| 2025-02-25 | 5.258 AFN |
|---|
| 2025-02-24 | 5.232 AFN |
|---|
| 2025-02-23 | 5.241 AFN |
|---|
| 2025-02-22 | 5.242 AFN |
|---|
| 2025-02-21 | 5.231 AFN |
|---|
| 2025-02-20 | 5.220 AFN |
|---|
| 2025-02-19 | 5.224 AFN |
|---|
| 2025-02-18 | 5.128 AFN |
|---|
| 2025-02-17 | 5.122 AFN |
|---|
| 2025-02-16 | 5.104 AFN |
|---|
| 2025-02-15 | 5.106 AFN |
|---|
| 2025-02-14 | 5.193 AFN |
|---|
| 2025-02-13 | 5.155 AFN |
|---|
| 2025-02-12 | 5.176 AFN |
|---|
| 2025-02-11 | 5.246 AFN |
|---|
| 2025-02-10 | 5.132 AFN |
|---|
| 2025-02-09 | 5.116 AFN |
|---|
| 2025-02-08 | 5.121 AFN |
|---|
| 2025-02-07 | 5.120 AFN |
|---|
| 2025-02-06 | 5.146 AFN |
|---|
| 2025-02-05 | 5.118 AFN |
|---|
| 2025-02-04 | 5.132 AFN |
|---|
| 2025-02-03 | 5.124 AFN |
|---|
| 2025-02-02 | 5.078 AFN |
|---|
| 2025-02-01 | 5.105 AFN |
|---|
| 2025-01-31 | 5.145 AFN |
|---|
| 2025-01-30 | 5.083 AFN |
|---|
| 2025-01-29 | 5.092 AFN |
|---|
| 2025-01-28 | 5.015 AFN |
|---|
| 2025-01-27 | 5.056 AFN |
|---|
| 2025-01-26 | 5.146 AFN |
|---|
| 2025-01-25 | 5.066 AFN |
|---|
| 2025-01-24 | 5.005 AFN |
|---|
| 2025-01-23 | 4.997 AFN |
|---|
| 2025-01-22 | 4.934 AFN |
|---|
| 2025-01-21 | 4.808 AFN |
|---|
| 2025-01-20 | 4.766 AFN |
|---|
| 2025-01-19 | 4.786 AFN |
|---|
| 2025-01-18 | 4.785 AFN |
|---|
| 2025-01-17 | 4.810 AFN |
|---|
| 2025-01-16 | 4.803 AFN |
|---|
| 2025-01-15 | 4.672 AFN |
|---|
| 2025-01-14 | 4.660 AFN |
|---|
| 2025-01-13 | 4.630 AFN |
|---|
| 2025-01-12 | 4.696 AFN |
|---|
| 2025-01-11 | 4.616 AFN |
|---|
| 2025-01-10 | 4.584 AFN |
|---|
| 2025-01-09 | 4.571 AFN |
|---|
| 2025-01-08 | 4.542 AFN |
|---|
| 2025-01-07 | 4.493 AFN |
|---|
| 2025-01-06 | 4.499 AFN |
|---|
| 2025-01-05 | 4.497 AFN |
|---|
| 2025-01-04 | 4.492 AFN |
|---|
| 2025-01-03 | 4.520 AFN |
|---|
| 2025-01-02 | 4.478 AFN |
|---|
| 2025-01-01 | 4.463 AFN |
|---|
Goldpreis in Afghanistan