Goldpreis in Algerien 2024
pro Gramm · 21K · DZD · 301 Datum
| Höchst | 10.470 DZD |
|---|
| Tiefst | 8.069 DZD |
|---|
| Veränderung | +23.67% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 9.979 DZD |
|---|
| 2024-12-30 | 10.023 DZD |
|---|
| 2024-12-29 | 10.038 DZD |
|---|
| 2024-12-28 | 10.003 DZD |
|---|
| 2024-12-27 | 10.036 DZD |
|---|
| 2024-12-26 | 10.020 DZD |
|---|
| 2024-12-25 | 9.955 DZD |
|---|
| 2024-12-24 | 9.937 DZD |
|---|
| 2024-12-23 | 9.946 DZD |
|---|
| 2024-12-22 | 9.987 DZD |
|---|
| 2024-12-21 | 9.955 DZD |
|---|
| 2024-12-20 | 9.841 DZD |
|---|
| 2024-12-19 | 9.893 DZD |
|---|
| 2024-12-18 | 9.964 DZD |
|---|
| 2024-12-17 | 10.015 DZD |
|---|
| 2024-12-16 | 10.006 DZD |
|---|
| 2024-12-15 | 10.013 DZD |
|---|
| 2024-12-14 | 9.984 DZD |
|---|
| 2024-12-13 | 10.137 DZD |
|---|
| 2024-12-12 | 10.217 DZD |
|---|
| 2024-12-11 | 10.169 DZD |
|---|
| 2024-12-10 | 10.003 DZD |
|---|
| 2024-12-09 | 9.938 DZD |
|---|
| 2024-12-08 | 9.939 DZD |
|---|
| 2024-12-07 | 9.894 DZD |
|---|
| 2024-12-06 | 9.844 DZD |
|---|
| 2024-12-05 | 9.980 DZD |
|---|
| 2024-12-04 | 9.952 DZD |
|---|
| 2024-12-03 | 9.931 DZD |
|---|
| 2024-12-02 | 9.904 DZD |
|---|
| 2024-12-01 | 10.006 DZD |
|---|
| 2024-11-30 | 9.955 DZD |
|---|
| 2024-11-29 | 9.953 DZD |
|---|
| 2024-11-28 | 9.876 DZD |
|---|
| 2024-11-27 | 9.918 DZD |
|---|
| 2024-11-26 | 9.917 DZD |
|---|
| 2024-11-25 | 10.193 DZD |
|---|
| 2024-11-24 | 10.294 DZD |
|---|
| 2024-11-23 | 10.234 DZD |
|---|
| 2024-11-22 | 10.084 DZD |
|---|
| 2024-11-21 | 9.990 DZD |
|---|
| 2024-11-20 | 9.911 DZD |
|---|
| 2024-11-19 | 9.828 DZD |
|---|
| 2024-11-18 | 9.726 DZD |
|---|
| 2024-11-17 | 9.675 DZD |
|---|
| 2024-11-16 | 9.632 DZD |
|---|
| 2024-11-15 | 9.654 DZD |
|---|
| 2024-11-14 | 9.695 DZD |
|---|
| 2024-11-13 | 9.816 DZD |
|---|
| 2024-11-12 | 9.899 DZD |
|---|
| 2024-11-11 | 10.078 DZD |
|---|
| 2024-11-10 | 10.141 DZD |
|---|
| 2024-11-09 | 10.109 DZD |
|---|
| 2024-11-08 | 10.160 DZD |
|---|
| 2024-11-07 | 9.982 DZD |
|---|
| 2024-11-06 | 10.302 DZD |
|---|
| 2024-11-05 | 10.252 DZD |
|---|
| 2024-11-04 | 10.255 DZD |
|---|
| 2024-11-03 | 10.311 DZD |
|---|
| 2024-11-02 | 10.240 DZD |
|---|
| 2024-11-01 | 10.316 DZD |
|---|
| 2024-10-31 | 10.470 DZD |
|---|
| 2024-10-30 | 10.449 DZD |
|---|
| 2024-10-29 | 10.345 DZD |
|---|
| 2024-10-28 | 10.260 DZD |
|---|
| 2024-10-27 | 10.363 DZD |
|---|
| 2024-10-26 | 10.338 DZD |
|---|
| 2024-10-25 | 10.278 DZD |
|---|
| 2024-10-24 | 10.257 DZD |
|---|
| 2024-10-23 | 10.292 DZD |
|---|
| 2024-10-22 | 10.271 DZD |
|---|
| 2024-10-21 | 10.253 DZD |
|---|
| 2024-10-20 | 10.274 DZD |
|---|
| 2024-10-19 | 10.238 DZD |
|---|
| 2024-10-18 | 10.172 DZD |
|---|
| 2024-10-17 | 10.087 DZD |
|---|
| 2024-10-16 | 10.016 DZD |
|---|
| 2024-10-15 | 9.963 DZD |
|---|
| 2024-10-14 | 9.929 DZD |
|---|
| 2024-10-13 | 10.013 DZD |
|---|
| 2024-10-12 | 9.954 DZD |
|---|
| 2024-10-11 | 9.889 DZD |
|---|
| 2024-10-10 | 9.782 DZD |
|---|
| 2024-10-09 | 9.819 DZD |
|---|
| 2024-10-08 | 9.898 DZD |
|---|
| 2024-10-07 | 9.934 DZD |
|---|
| 2024-10-06 | 9.982 DZD |
|---|
| 2024-10-05 | 9.965 DZD |
|---|
| 2024-10-04 | 9.964 DZD |
|---|
| 2024-10-03 | 9.946 DZD |
|---|
| 2024-10-02 | 9.944 DZD |
|---|
| 2024-10-01 | 9.842 DZD |
|---|
| 2024-09-30 | 9.882 DZD |
|---|
| 2024-09-29 | 9.935 DZD |
|---|
| 2024-09-28 | 9.883 DZD |
|---|
| 2024-09-27 | 9.948 DZD |
|---|
| 2024-09-26 | 9.918 DZD |
|---|
| 2024-09-25 | 9.913 DZD |
|---|
| 2024-09-24 | 9.821 DZD |
|---|
| 2024-09-23 | 9.771 DZD |
|---|
| 2024-09-22 | 9.814 DZD |
|---|
| 2024-09-21 | 9.764 DZD |
|---|
| 2024-09-20 | 9.650 DZD |
|---|
| 2024-09-19 | 9.527 DZD |
|---|
| 2024-09-18 | 9.598 DZD |
|---|
| 2024-09-17 | 9.616 DZD |
|---|
| 2024-09-16 | 9.612 DZD |
|---|
| 2024-09-15 | 9.660 DZD |
|---|
| 2024-09-14 | 9.614 DZD |
|---|
| 2024-09-13 | 9.574 DZD |
|---|
| 2024-09-12 | 9.401 DZD |
|---|
| 2024-09-11 | 9.412 DZD |
|---|
| 2024-09-10 | 9.354 DZD |
|---|
| 2024-09-09 | 9.327 DZD |
|---|
| 2024-09-08 | 9.344 DZD |
|---|
| 2024-09-07 | 9.316 DZD |
|---|
| 2024-09-06 | 9.395 DZD |
|---|
| 2024-09-05 | 9.364 DZD |
|---|
| 2024-09-04 | 9.345 DZD |
|---|
| 2024-09-03 | 9.389 DZD |
|---|
| 2024-09-02 | 9.437 DZD |
|---|
| 2024-09-01 | 9.462 DZD |
|---|
| 2024-08-31 | 9.432 DZD |
|---|
| 2024-08-30 | 9.510 DZD |
|---|
| 2024-08-29 | 9.478 DZD |
|---|
| 2024-08-28 | 9.528 DZD |
|---|
| 2024-08-27 | 9.497 DZD |
|---|
| 2024-08-26 | 9.525 DZD |
|---|
| 2024-08-25 | 9.505 DZD |
|---|
| 2024-08-24 | 9.499 DZD |
|---|
| 2024-08-23 | 9.411 DZD |
|---|
| 2024-08-22 | 9.486 DZD |
|---|
| 2024-08-21 | 9.482 DZD |
|---|
| 2024-08-20 | 9.455 DZD |
|---|
| 2024-08-19 | 9.433 DZD |
|---|
| 2024-08-18 | 9.506 DZD |
|---|
| 2024-08-17 | 9.477 DZD |
|---|
| 2024-08-16 | 9.328 DZD |
|---|
| 2024-08-15 | 9.285 DZD |
|---|
| 2024-08-14 | 9.349 DZD |
|---|
| 2024-08-13 | 9.337 DZD |
|---|
| 2024-08-12 | 9.197 DZD |
|---|
| 2024-08-11 | 9.240 DZD |
|---|
| 2024-08-10 | 9.199 DZD |
|---|
| 2024-08-09 | 9.198 DZD |
|---|
| 2024-08-08 | 9.066 DZD |
|---|
| 2024-08-07 | 9.038 DZD |
|---|
| 2024-08-06 | 9.152 DZD |
|---|
| 2024-08-05 | 9.207 DZD |
|---|
| 2024-08-04 | 9.248 DZD |
|---|
| 2024-08-03 | 9.230 DZD |
|---|
| 2024-08-02 | 9.265 DZD |
|---|
| 2024-08-01 | 9.298 DZD |
|---|
| 2024-07-31 | 9.126 DZD |
|---|
| 2024-07-30 | 9.035 DZD |
|---|
| 2024-07-29 | 9.064 DZD |
|---|
| 2024-07-28 | 9.082 DZD |
|---|
| 2024-07-27 | 9.035 DZD |
|---|
| 2024-07-26 | 8.938 DZD |
|---|
| 2024-07-25 | 9.070 DZD |
|---|
| 2024-07-24 | 9.141 DZD |
|---|
| 2024-07-23 | 9.111 DZD |
|---|
| 2024-07-22 | 9.127 DZD |
|---|
| 2024-07-21 | 9.120 DZD |
|---|
| 2024-07-20 | 9.084 DZD |
|---|
| 2024-07-19 | 9.197 DZD |
|---|
| 2024-07-18 | 9.323 DZD |
|---|
| 2024-07-17 | 9.364 DZD |
|---|
| 2024-07-16 | 9.174 DZD |
|---|
| 2024-07-15 | 9.123 DZD |
|---|
| 2024-07-14 | 9.161 DZD |
|---|
| 2024-07-13 | 9.161 DZD |
|---|
| 2024-07-12 | 9.118 DZD |
|---|
| 2024-07-11 | 8.982 DZD |
|---|
| 2024-07-10 | 8.961 DZD |
|---|
| 2024-07-09 | 8.939 DZD |
|---|
| 2024-07-08 | 9.029 DZD |
|---|
| 2024-07-07 | 9.102 DZD |
|---|
| 2024-07-06 | 9.035 DZD |
|---|
| 2024-07-05 | 8.926 DZD |
|---|
| 2024-07-04 | 8.924 DZD |
|---|
| 2024-07-03 | 8.834 DZD |
|---|
| 2024-07-02 | 8.845 DZD |
|---|
| 2024-07-01 | 8.805 DZD |
|---|
| 2024-06-30 | 8.845 DZD |
|---|
| 2024-06-29 | 8.820 DZD |
|---|
| 2024-06-28 | 8.808 DZD |
|---|
| 2024-06-27 | 8.734 DZD |
|---|
| 2024-06-26 | 8.798 DZD |
|---|
| 2024-06-25 | 8.821 DZD |
|---|
| 2024-06-24 | 8.811 DZD |
|---|
| 2024-06-23 | 8.851 DZD |
|---|
| 2024-06-22 | 8.787 DZD |
|---|
| 2024-06-21 | 8.956 DZD |
|---|
| 2024-06-20 | 8.836 DZD |
|---|
| 2024-06-19 | 8.830 DZD |
|---|
| 2024-06-18 | 8.810 DZD |
|---|
| 2024-06-17 | 8.842 DZD |
|---|
| 2024-06-16 | 8.896 DZD |
|---|
| 2024-06-15 | 8.857 DZD |
|---|
| 2024-06-14 | 8.764 DZD |
|---|
| 2024-06-13 | 8.777 DZD |
|---|
| 2024-06-12 | 8.779 DZD |
|---|
| 2024-06-11 | 8.760 DZD |
|---|
| 2024-06-10 | 8.716 DZD |
|---|
| 2024-06-09 | 8.732 DZD |
|---|
| 2024-06-08 | 8.686 DZD |
|---|
| 2024-06-07 | 9.004 DZD |
|---|
| 2024-06-06 | 8.949 DZD |
|---|
| 2024-06-05 | 8.817 DZD |
|---|
| 2024-06-04 | 8.920 DZD |
|---|
| 2024-06-03 | 8.827 DZD |
|---|
| 2024-06-02 | 8.855 DZD |
|---|
| 2024-06-01 | 8.831 DZD |
|---|
| 2024-05-31 | 8.892 DZD |
|---|
| 2024-05-30 | 8.881 DZD |
|---|
| 2024-05-29 | 8.940 DZD |
|---|
| 2024-05-28 | 8.908 DZD |
|---|
| 2024-05-27 | 8.859 DZD |
|---|
| 2024-05-26 | 8.900 DZD |
|---|
| 2024-05-25 | 8.834 DZD |
|---|
| 2024-05-24 | 8.835 DZD |
|---|
| 2024-05-23 | 9.009 DZD |
|---|
| 2024-05-22 | 9.177 DZD |
|---|
| 2024-05-21 | 9.209 DZD |
|---|
| 2024-05-20 | 9.215 DZD |
|---|
| 2024-05-19 | 9.201 DZD |
|---|
| 2024-05-18 | 9.158 DZD |
|---|
| 2024-05-17 | 9.013 DZD |
|---|
| 2024-05-16 | 9.059 DZD |
|---|
| 2024-05-15 | 8.925 DZD |
|---|
| 2024-05-14 | 8.867 DZD |
|---|
| 2024-05-13 | 8.944 DZD |
|---|
| 2024-05-12 | 8.978 DZD |
|---|
| 2024-05-11 | 8.948 DZD |
|---|
| 2024-05-10 | 8.906 DZD |
|---|
| 2024-05-09 | 8.759 DZD |
|---|
| 2024-05-08 | 8.771 DZD |
|---|
| 2024-05-07 | 8.812 DZD |
|---|
| 2024-05-06 | 8.725 DZD |
|---|
| 2024-05-05 | 8.750 DZD |
|---|
| 2024-05-04 | 8.723 DZD |
|---|
| 2024-05-03 | 8.751 DZD |
|---|
| 2024-05-02 | 8.809 DZD |
|---|
| 2024-05-01 | 8.670 DZD |
|---|
| 2024-04-30 | 8.836 DZD |
|---|
| 2024-04-29 | 8.801 DZD |
|---|
| 2024-04-28 | 8.902 DZD |
|---|
| 2024-04-27 | 8.846 DZD |
|---|
| 2024-04-26 | 8.825 DZD |
|---|
| 2024-04-25 | 8.783 DZD |
|---|
| 2024-04-24 | 8.783 DZD |
|---|
| 2024-04-23 | 8.856 DZD |
|---|
| 2024-04-22 | 9.037 DZD |
|---|
| 2024-04-21 | 9.084 DZD |
|---|
| 2024-04-20 | 9.062 DZD |
|---|
| 2024-04-19 | 9.061 DZD |
|---|
| 2024-04-18 | 8.995 DZD |
|---|
| 2024-04-17 | 9.054 DZD |
|---|
| 2024-04-16 | 9.045 DZD |
|---|
| 2024-04-15 | 8.941 DZD |
|---|
| 2024-04-14 | 8.938 DZD |
|---|
| 2024-04-13 | 8.892 DZD |
|---|
| 2024-04-12 | 9.060 DZD |
|---|
| 2024-04-11 | 8.865 DZD |
|---|
| 2024-04-10 | 8.896 DZD |
|---|
| 2024-04-09 | 8.869 DZD |
|---|
| 2024-04-08 | 8.752 DZD |
|---|
| 2024-04-07 | 8.885 DZD |
|---|
| 2024-04-06 | 8.837 DZD |
|---|
| 2024-04-05 | 8.641 DZD |
|---|
| 2024-04-04 | 8.718 DZD |
|---|
| 2024-04-03 | 8.641 DZD |
|---|
| 2024-04-02 | 8.536 DZD |
|---|
| 2024-04-01 | 8.563 DZD |
|---|
| 2024-03-31 | 8.513 DZD |
|---|
| 2024-03-30 | 8.468 DZD |
|---|
| 2024-03-29 | 8.474 DZD |
|---|
| 2024-03-28 | 8.306 DZD |
|---|
| 2024-03-27 | 8.270 DZD |
|---|
| 2024-03-26 | 8.240 DZD |
|---|
| 2024-03-25 | 8.217 DZD |
|---|
| 2024-03-24 | 8.237 DZD |
|---|
| 2024-03-23 | 8.218 DZD |
|---|
| 2024-03-22 | 8.294 DZD |
|---|
| 2024-03-21 | 8.348 DZD |
|---|
| 2024-03-20 | 8.192 DZD |
|---|
| 2024-03-19 | 8.185 DZD |
|---|
| 2024-03-18 | 8.163 DZD |
|---|
| 2024-03-17 | 8.204 DZD |
|---|
| 2024-03-16 | 8.158 DZD |
|---|
| 2024-03-15 | 8.200 DZD |
|---|
| 2024-03-14 | 8.249 DZD |
|---|
| 2024-03-13 | 8.177 DZD |
|---|
| 2024-03-12 | 8.260 DZD |
|---|
| 2024-03-11 | 8.265 DZD |
|---|
| 2024-03-10 | 8.298 DZD |
|---|
| 2024-03-09 | 8.258 DZD |
|---|
| 2024-03-08 | 8.188 DZD |
|---|
| 2024-03-07 | 8.141 DZD |
|---|
| 2024-03-06 | 8.069 DZD |
|---|
Goldpreis in Algerien