Goldpreis in Argentinien 2024
pro Gramm · 18K · ARS · 301 Datum
| Höchst | 66.544 ARS |
|---|
| Tiefst | 43.422 ARS |
|---|
| Veränderung | +49.56% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 64.942 ARS |
|---|
| 2024-12-30 | 65.274 ARS |
|---|
| 2024-12-29 | 65.078 ARS |
|---|
| 2024-12-28 | 65.043 ARS |
|---|
| 2024-12-27 | 65.022 ARS |
|---|
| 2024-12-26 | 65.034 ARS |
|---|
| 2024-12-25 | 64.629 ARS |
|---|
| 2024-12-24 | 64.796 ARS |
|---|
| 2024-12-23 | 64.416 ARS |
|---|
| 2024-12-22 | 64.695 ARS |
|---|
| 2024-12-21 | 64.646 ARS |
|---|
| 2024-12-20 | 64.173 ARS |
|---|
| 2024-12-19 | 64.574 ARS |
|---|
| 2024-12-18 | 65.193 ARS |
|---|
| 2024-12-17 | 65.494 ARS |
|---|
| 2024-12-16 | 65.009 ARS |
|---|
| 2024-12-15 | 65.056 ARS |
|---|
| 2024-12-14 | 65.057 ARS |
|---|
| 2024-12-13 | 66.109 ARS |
|---|
| 2024-12-12 | 66.544 ARS |
|---|
| 2024-12-11 | 66.254 ARS |
|---|
| 2024-12-10 | 65.289 ARS |
|---|
| 2024-12-09 | 64.820 ARS |
|---|
| 2024-12-08 | 64.350 ARS |
|---|
| 2024-12-07 | 64.320 ARS |
|---|
| 2024-12-06 | 63.981 ARS |
|---|
| 2024-12-05 | 64.679 ARS |
|---|
| 2024-12-04 | 64.476 ARS |
|---|
| 2024-12-03 | 64.336 ARS |
|---|
| 2024-12-02 | 64.385 ARS |
|---|
| 2024-12-01 | 64.605 ARS |
|---|
| 2024-11-30 | 64.623 ARS |
|---|
| 2024-11-29 | 64.478 ARS |
|---|
| 2024-11-28 | 63.891 ARS |
|---|
| 2024-11-27 | 63.911 ARS |
|---|
| 2024-11-26 | 63.890 ARS |
|---|
| 2024-11-25 | 65.079 ARS |
|---|
| 2024-11-24 | 65.751 ARS |
|---|
| 2024-11-23 | 65.637 ARS |
|---|
| 2024-11-22 | 64.873 ARS |
|---|
| 2024-11-21 | 64.281 ARS |
|---|
| 2024-11-20 | 63.802 ARS |
|---|
| 2024-11-19 | 63.021 ARS |
|---|
| 2024-11-18 | 62.293 ARS |
|---|
| 2024-11-17 | 61.726 ARS |
|---|
| 2024-11-16 | 61.658 ARS |
|---|
| 2024-11-15 | 62.063 ARS |
|---|
| 2024-11-14 | 61.841 ARS |
|---|
| 2024-11-13 | 62.841 ARS |
|---|
| 2024-11-12 | 63.188 ARS |
|---|
| 2024-11-11 | 64.594 ARS |
|---|
| 2024-11-10 | 64.373 ARS |
|---|
| 2024-11-09 | 64.346 ARS |
|---|
| 2024-11-08 | 64.821 ARS |
|---|
| 2024-11-07 | 63.491 ARS |
|---|
| 2024-11-06 | 65.748 ARS |
|---|
| 2024-11-05 | 65.504 ARS |
|---|
| 2024-11-04 | 65.374 ARS |
|---|
| 2024-11-03 | 65.380 ARS |
|---|
| 2024-11-02 | 65.098 ARS |
|---|
| 2024-11-01 | 65.671 ARS |
|---|
| 2024-10-31 | 66.505 ARS |
|---|
| 2024-10-30 | 66.300 ARS |
|---|
| 2024-10-29 | 65.566 ARS |
|---|
| 2024-10-28 | 65.056 ARS |
|---|
| 2024-10-27 | 65.294 ARS |
|---|
| 2024-10-26 | 65.268 ARS |
|---|
| 2024-10-25 | 65.014 ARS |
|---|
| 2024-10-24 | 64.677 ARS |
|---|
| 2024-10-23 | 65.043 ARS |
|---|
| 2024-10-22 | 64.760 ARS |
|---|
| 2024-10-21 | 64.453 ARS |
|---|
| 2024-10-20 | 64.407 ARS |
|---|
| 2024-10-19 | 64.373 ARS |
|---|
| 2024-10-18 | 63.994 ARS |
|---|
| 2024-10-17 | 63.401 ARS |
|---|
| 2024-10-16 | 62.993 ARS |
|---|
| 2024-10-15 | 62.683 ARS |
|---|
| 2024-10-14 | 62.371 ARS |
|---|
| 2024-10-13 | 62.510 ARS |
|---|
| 2024-10-12 | 62.434 ARS |
|---|
| 2024-10-11 | 61.982 ARS |
|---|
| 2024-10-10 | 61.364 ARS |
|---|
| 2024-10-09 | 61.647 ARS |
|---|
| 2024-10-08 | 62.120 ARS |
|---|
| 2024-10-07 | 62.427 ARS |
|---|
| 2024-10-06 | 62.178 ARS |
|---|
| 2024-10-05 | 62.137 ARS |
|---|
| 2024-10-04 | 62.341 ARS |
|---|
| 2024-10-03 | 62.184 ARS |
|---|
| 2024-10-02 | 62.259 ARS |
|---|
| 2024-10-01 | 61.592 ARS |
|---|
| 2024-09-30 | 61.971 ARS |
|---|
| 2024-09-29 | 61.958 ARS |
|---|
| 2024-09-28 | 61.872 ARS |
|---|
| 2024-09-27 | 62.274 ARS |
|---|
| 2024-09-26 | 62.141 ARS |
|---|
| 2024-09-25 | 61.922 ARS |
|---|
| 2024-09-24 | 61.242 ARS |
|---|
| 2024-09-23 | 60.899 ARS |
|---|
| 2024-09-22 | 60.889 ARS |
|---|
| 2024-09-21 | 60.875 ARS |
|---|
| 2024-09-20 | 60.132 ARS |
|---|
| 2024-09-19 | 59.309 ARS |
|---|
| 2024-09-18 | 59.692 ARS |
|---|
| 2024-09-17 | 59.823 ARS |
|---|
| 2024-09-16 | 59.816 ARS |
|---|
| 2024-09-15 | 59.698 ARS |
|---|
| 2024-09-14 | 59.676 ARS |
|---|
| 2024-09-13 | 59.413 ARS |
|---|
| 2024-09-12 | 58.130 ARS |
|---|
| 2024-09-11 | 58.241 ARS |
|---|
| 2024-09-10 | 57.888 ARS |
|---|
| 2024-09-09 | 57.616 ARS |
|---|
| 2024-09-08 | 57.630 ARS |
|---|
| 2024-09-07 | 57.618 ARS |
|---|
| 2024-09-06 | 57.885 ARS |
|---|
| 2024-09-05 | 57.455 ARS |
|---|
| 2024-09-04 | 57.363 ARS |
|---|
| 2024-09-03 | 57.288 ARS |
|---|
| 2024-09-02 | 57.567 ARS |
|---|
| 2024-09-01 | 57.433 ARS |
|---|
| 2024-08-31 | 57.406 ARS |
|---|
| 2024-08-30 | 57.780 ARS |
|---|
| 2024-08-29 | 57.515 ARS |
|---|
| 2024-08-28 | 57.731 ARS |
|---|
| 2024-08-27 | 57.591 ARS |
|---|
| 2024-08-26 | 56.997 ARS |
|---|
| 2024-08-25 | 57.328 ARS |
|---|
| 2024-08-24 | 57.283 ARS |
|---|
| 2024-08-23 | 56.820 ARS |
|---|
| 2024-08-22 | 57.253 ARS |
|---|
| 2024-08-21 | 57.257 ARS |
|---|
| 2024-08-20 | 57.033 ARS |
|---|
| 2024-08-19 | 56.522 ARS |
|---|
| 2024-08-18 | 56.968 ARS |
|---|
| 2024-08-17 | 56.741 ARS |
|---|
| 2024-08-16 | 55.991 ARS |
|---|
| 2024-08-15 | 55.665 ARS |
|---|
| 2024-08-14 | 56.065 ARS |
|---|
| 2024-08-13 | 55.794 ARS |
|---|
| 2024-08-12 | 54.898 ARS |
|---|
| 2024-08-11 | 54.952 ARS |
|---|
| 2024-08-10 | 54.901 ARS |
|---|
| 2024-08-09 | 54.775 ARS |
|---|
| 2024-08-08 | 53.914 ARS |
|---|
| 2024-08-07 | 53.753 ARS |
|---|
| 2024-08-06 | 54.437 ARS |
|---|
| 2024-08-05 | 54.870 ARS |
|---|
| 2024-08-04 | 54.994 ARS |
|---|
| 2024-08-03 | 54.962 ARS |
|---|
| 2024-08-02 | 54.896 ARS |
|---|
| 2024-08-01 | 55.104 ARS |
|---|
| 2024-07-31 | 54.106 ARS |
|---|
| 2024-07-30 | 53.528 ARS |
|---|
| 2024-07-29 | 53.732 ARS |
|---|
| 2024-07-28 | 53.504 ARS |
|---|
| 2024-07-27 | 53.495 ARS |
|---|
| 2024-07-26 | 52.953 ARS |
|---|
| 2024-07-25 | 53.607 ARS |
|---|
| 2024-07-24 | 53.839 ARS |
|---|
| 2024-07-23 | 53.684 ARS |
|---|
| 2024-07-22 | 53.754 ARS |
|---|
| 2024-07-21 | 53.530 ARS |
|---|
| 2024-07-20 | 53.493 ARS |
|---|
| 2024-07-19 | 54.219 ARS |
|---|
| 2024-07-18 | 54.874 ARS |
|---|
| 2024-07-17 | 55.138 ARS |
|---|
| 2024-07-16 | 53.973 ARS |
|---|
| 2024-07-15 | 53.411 ARS |
|---|
| 2024-07-14 | 53.496 ARS |
|---|
| 2024-07-13 | 53.496 ARS |
|---|
| 2024-07-12 | 53.481 ARS |
|---|
| 2024-07-11 | 52.644 ARS |
|---|
| 2024-07-10 | 52.414 ARS |
|---|
| 2024-07-09 | 52.325 ARS |
|---|
| 2024-07-08 | 52.687 ARS |
|---|
| 2024-07-07 | 52.819 ARS |
|---|
| 2024-07-06 | 52.792 ARS |
|---|
| 2024-07-05 | 52.035 ARS |
|---|
| 2024-07-04 | 52.030 ARS |
|---|
| 2024-07-03 | 51.402 ARS |
|---|
| 2024-07-02 | 51.419 ARS |
|---|
| 2024-07-01 | 50.964 ARS |
|---|
| 2024-06-30 | 51.158 ARS |
|---|
| 2024-06-29 | 51.121 ARS |
|---|
| 2024-06-28 | 51.049 ARS |
|---|
| 2024-06-27 | 50.537 ARS |
|---|
| 2024-06-26 | 50.912 ARS |
|---|
| 2024-06-25 | 51.082 ARS |
|---|
| 2024-06-24 | 50.762 ARS |
|---|
| 2024-06-23 | 50.732 ARS |
|---|
| 2024-06-22 | 50.690 ARS |
|---|
| 2024-06-21 | 51.607 ARS |
|---|
| 2024-06-20 | 50.992 ARS |
|---|
| 2024-06-19 | 50.896 ARS |
|---|
| 2024-06-18 | 50.554 ARS |
|---|
| 2024-06-17 | 50.700 ARS |
|---|
| 2024-06-16 | 50.849 ARS |
|---|
| 2024-06-15 | 50.780 ARS |
|---|
| 2024-06-14 | 50.243 ARS |
|---|
| 2024-06-13 | 50.358 ARS |
|---|
| 2024-06-12 | 50.338 ARS |
|---|
| 2024-06-11 | 50.223 ARS |
|---|
| 2024-06-10 | 50.245 ARS |
|---|
| 2024-06-09 | 49.772 ARS |
|---|
| 2024-06-08 | 49.779 ARS |
|---|
| 2024-06-07 | 51.500 ARS |
|---|
| 2024-06-06 | 51.276 ARS |
|---|
| 2024-06-05 | 50.382 ARS |
|---|
| 2024-06-04 | 50.811 ARS |
|---|
| 2024-06-03 | 50.245 ARS |
|---|
| 2024-06-02 | 50.309 ARS |
|---|
| 2024-06-01 | 50.237 ARS |
|---|
| 2024-05-31 | 50.585 ARS |
|---|
| 2024-05-30 | 50.452 ARS |
|---|
| 2024-05-29 | 50.840 ARS |
|---|
| 2024-05-28 | 50.671 ARS |
|---|
| 2024-05-27 | 50.201 ARS |
|---|
| 2024-05-26 | 50.173 ARS |
|---|
| 2024-05-25 | 50.163 ARS |
|---|
| 2024-05-24 | 50.074 ARS |
|---|
| 2024-05-23 | 51.061 ARS |
|---|
| 2024-05-22 | 51.988 ARS |
|---|
| 2024-05-21 | 52.149 ARS |
|---|
| 2024-05-20 | 51.857 ARS |
|---|
| 2024-05-19 | 51.660 ARS |
|---|
| 2024-05-18 | 51.590 ARS |
|---|
| 2024-05-17 | 50.847 ARS |
|---|
| 2024-05-16 | 51.196 ARS |
|---|
| 2024-05-15 | 50.329 ARS |
|---|
| 2024-05-14 | 49.944 ARS |
|---|
| 2024-05-13 | 50.300 ARS |
|---|
| 2024-05-12 | 50.281 ARS |
|---|
| 2024-05-11 | 50.229 ARS |
|---|
| 2024-05-10 | 50.080 ARS |
|---|
| 2024-05-09 | 49.167 ARS |
|---|
| 2024-05-08 | 49.200 ARS |
|---|
| 2024-05-07 | 49.464 ARS |
|---|
| 2024-05-06 | 48.788 ARS |
|---|
| 2024-05-05 | 48.825 ARS |
|---|
| 2024-05-04 | 48.782 ARS |
|---|
| 2024-05-03 | 48.850 ARS |
|---|
| 2024-05-02 | 49.015 ARS |
|---|
| 2024-05-01 | 48.478 ARS |
|---|
| 2024-04-30 | 49.374 ARS |
|---|
| 2024-04-29 | 49.131 ARS |
|---|
| 2024-04-28 | 49.334 ARS |
|---|
| 2024-04-27 | 49.425 ARS |
|---|
| 2024-04-26 | 49.081 ARS |
|---|
| 2024-04-25 | 48.821 ARS |
|---|
| 2024-04-24 | 48.888 ARS |
|---|
| 2024-04-23 | 49.136 ARS |
|---|
| 2024-04-22 | 50.023 ARS |
|---|
| 2024-04-21 | 50.263 ARS |
|---|
| 2024-04-20 | 50.211 ARS |
|---|
| 2024-04-19 | 50.353 ARS |
|---|
| 2024-04-18 | 49.740 ARS |
|---|
| 2024-04-17 | 49.999 ARS |
|---|
| 2024-04-16 | 49.919 ARS |
|---|
| 2024-04-15 | 49.282 ARS |
|---|
| 2024-04-14 | 49.034 ARS |
|---|
| 2024-04-13 | 48.911 ARS |
|---|
| 2024-04-12 | 49.880 ARS |
|---|
| 2024-04-11 | 48.842 ARS |
|---|
| 2024-04-10 | 48.979 ARS |
|---|
| 2024-04-09 | 48.852 ARS |
|---|
| 2024-04-08 | 48.021 ARS |
|---|
| 2024-04-07 | 48.497 ARS |
|---|
| 2024-04-06 | 48.373 ARS |
|---|
| 2024-04-05 | 47.399 ARS |
|---|
| 2024-04-04 | 47.591 ARS |
|---|
| 2024-04-03 | 47.169 ARS |
|---|
| 2024-04-02 | 46.731 ARS |
|---|
| 2024-04-01 | 46.710 ARS |
|---|
| 2024-03-31 | 46.213 ARS |
|---|
| 2024-03-30 | 46.237 ARS |
|---|
| 2024-03-29 | 46.237 ARS |
|---|
| 2024-03-28 | 45.298 ARS |
|---|
| 2024-03-27 | 45.078 ARS |
|---|
| 2024-03-26 | 44.884 ARS |
|---|
| 2024-03-25 | 44.705 ARS |
|---|
| 2024-03-24 | 44.665 ARS |
|---|
| 2024-03-23 | 44.496 ARS |
|---|
| 2024-03-22 | 45.062 ARS |
|---|
| 2024-03-21 | 45.450 ARS |
|---|
| 2024-03-20 | 44.431 ARS |
|---|
| 2024-03-19 | 44.445 ARS |
|---|
| 2024-03-18 | 44.223 ARS |
|---|
| 2024-03-17 | 44.260 ARS |
|---|
| 2024-03-16 | 44.231 ARS |
|---|
| 2024-03-15 | 44.419 ARS |
|---|
| 2024-03-14 | 44.640 ARS |
|---|
| 2024-03-13 | 44.139 ARS |
|---|
| 2024-03-12 | 44.659 ARS |
|---|
| 2024-03-11 | 44.637 ARS |
|---|
| 2024-03-10 | 44.511 ARS |
|---|
| 2024-03-09 | 44.515 ARS |
|---|
| 2024-03-08 | 44.117 ARS |
|---|
| 2024-03-07 | 43.867 ARS |
|---|
| 2024-03-06 | 43.422 ARS |
|---|
Goldpreis in Argentinien