Goldpreis In

Goldpreis in Bangladesch 2026

pro Gramm · 22K · BDT · 261 Datum

Höchst	19.958 BDT
Tiefst	14.414 BDT
Veränderung	+1.91%

Verlauf

Datum	Preis
2026-09-19	15.859 BDT
2026-09-18	15.756 BDT
2026-09-17	15.663 BDT
2026-09-16	15.697 BDT
2026-09-15	15.620 BDT
2026-09-14	15.747 BDT
2026-09-13	15.766 BDT
2026-09-12	15.814 BDT
2026-09-11	15.666 BDT
2026-09-10	16.003 BDT
2026-09-09	15.827 BDT
2026-09-08	16.075 BDT
2026-09-07	15.959 BDT
2026-09-06	16.114 BDT
2026-09-05	16.046 BDT
2026-09-04	16.184 BDT
2026-09-03	16.013 BDT
2026-09-02	15.563 BDT
2026-09-01	16.038 BDT
2026-08-31	16.116 BDT
2026-08-30	16.194 BDT
2026-08-29	16.204 BDT
2026-08-28	16.704 BDT
2026-08-27	16.679 BDT
2026-08-26	16.820 BDT
2026-08-25	16.906 BDT
2026-08-24	16.635 BDT
2026-08-23	16.654 BDT
2026-08-22	16.597 BDT
2026-08-21	16.333 BDT
2026-08-20	16.139 BDT
2026-08-18	15.932 BDT
2026-08-17	15.903 BDT
2026-08-16	15.896 BDT
2026-08-15	15.829 BDT
2026-08-14	15.617 BDT
2026-08-13	16.012 BDT
2026-08-12	16.014 BDT
2026-08-11	16.127 BDT
2026-08-10	15.736 BDT
2026-08-09	15.862 BDT
2026-08-08	15.833 BDT
2026-08-07	15.547 BDT
2026-08-06	15.595 BDT
2026-08-05	15.054 BDT
2026-08-04	14.788 BDT
2026-08-03	14.756 BDT
2026-08-02	14.694 BDT
2026-08-01	14.702 BDT
2026-07-31	14.800 BDT
2026-07-30	14.791 BDT
2026-07-29	14.638 BDT
2026-07-28	14.736 BDT
2026-07-27	14.859 BDT
2026-07-26	14.760 BDT
2026-07-25	14.771 BDT
2026-07-24	14.685 BDT
2026-07-23	15.025 BDT
2026-07-22	15.060 BDT
2026-07-21	14.699 BDT
2026-07-20	14.611 BDT
2026-07-19	14.564 BDT
2026-07-18	14.571 BDT
2026-07-17	14.513 BDT
2026-07-16	14.602 BDT
2026-07-15	14.627 BDT
2026-07-14	14.604 BDT
2026-07-13	14.790 BDT
2026-07-12	14.937 BDT
2026-07-11	14.942 BDT
2026-07-10	14.956 BDT
2026-07-09	14.739 BDT
2026-07-08	15.020 BDT
2026-07-07	14.978 BDT
2026-07-06	15.129 BDT
2026-07-05	15.140 BDT
2026-07-04	15.183 BDT
2026-07-03	15.162 BDT
2026-07-02	14.767 BDT
2026-07-01	14.434 BDT
2026-06-30	14.414 BDT
2026-06-29	14.718 BDT
2026-06-28	14.803 BDT
2026-06-27	14.805 BDT
2026-06-26	14.507 BDT
2026-06-25	14.471 BDT
2026-06-24	14.722 BDT
2026-06-23	15.020 BDT
2026-06-22	15.135 BDT
2026-06-21	15.052 BDT
2026-06-20	15.061 BDT
2026-06-19	14.941 BDT
2026-06-18	15.613 BDT
2026-06-17	15.650 BDT
2026-06-16	15.664 BDT
2026-06-15	15.678 BDT
2026-06-14	15.262 BDT
2026-06-13	15.270 BDT
2026-06-12	15.179 BDT
2026-06-11	14.755 BDT
2026-06-10	15.144 BDT
2026-06-09	15.679 BDT
2026-06-08	15.607 BDT
2026-06-07	15.689 BDT
2026-06-06	15.689 BDT
2026-06-05	16.088 BDT
2026-06-04	16.221 BDT
2026-06-03	16.181 BDT
2026-06-02	16.330 BDT
2026-06-01	16.323 BDT
2026-05-31	16.444 BDT
2026-05-30	16.456 BDT
2026-05-29	16.258 BDT
2026-05-28	15.866 BDT
2026-05-27	16.294 BDT
2026-05-26	16.428 BDT
2026-05-25	16.488 BDT
2026-05-24	16.306 BDT
2026-05-23	16.328 BDT
2026-05-22	16.407 BDT
2026-05-21	16.437 BDT
2026-05-20	16.174 BDT
2026-05-19	16.462 BDT
2026-05-18	16.456 BDT
2026-05-17	16.423 BDT
2026-05-16	16.423 BDT
2026-05-15	16.735 BDT
2026-05-14	16.919 BDT
2026-05-13	17.021 BDT
2026-05-12	17.105 BDT
2026-05-11	16.898 BDT
2026-05-10	17.016 BDT
2026-05-09	17.060 BDT
2026-05-08	17.092 BDT
2026-05-07	17.046 BDT
2026-05-06	16.788 BDT
2026-05-05	16.391 BDT
2026-05-04	16.637 BDT
2026-05-03	16.701 BDT
2026-05-02	16.701 BDT
2026-05-01	16.714 BDT
2026-04-30	16.492 BDT
2026-04-29	16.643 BDT
2026-04-28	16.967 BDT
2026-04-27	17.075 BDT
2026-04-26	17.001 BDT
2026-04-25	17.026 BDT
2026-04-24	16.895 BDT
2026-04-23	17.052 BDT
2026-04-22	17.221 BDT
2026-04-21	17.373 BDT
2026-04-20	17.450 BDT
2026-04-19	17.590 BDT
2026-04-18	17.558 BDT
2026-04-17	17.349 BDT
2026-04-16	17.439 BDT
2026-04-15	17.513 BDT
2026-04-14	17.246 BDT
2026-04-13	17.043 BDT
2026-04-12	17.170 BDT
2026-04-11	17.190 BDT
2026-04-10	17.190 BDT
2026-04-09	17.094 BDT
2026-04-08	17.380 BDT
2026-04-07	16.820 BDT
2026-04-06	16.710 BDT
2026-04-05	16.941 BDT
2026-04-04	16.950 BDT
2026-04-03	16.892 BDT
2026-04-02	16.975 BDT
2026-04-01	16.960 BDT
2026-03-31	16.604 BDT
2026-03-30	16.302 BDT
2026-03-29	16.314 BDT
2026-03-28	16.316 BDT
2026-03-27	16.019 BDT
2026-03-26	16.381 BDT
2026-03-25	16.603 BDT
2026-03-24	15.767 BDT
2026-03-23	15.834 BDT
2026-03-22	16.286 BDT
2026-03-21	16.266 BDT
2026-03-20	16.904 BDT
2026-03-19	17.670 BDT
2026-03-18	18.066 BDT
2026-03-17	18.160 BDT
2026-03-16	18.110 BDT
2026-03-15	18.177 BDT
2026-03-14	18.171 BDT
2026-03-13	18.550 BDT
2026-03-12	18.681 BDT
2026-03-11	18.792 BDT
2026-03-10	18.652 BDT
2026-03-09	18.285 BDT
2026-03-08	18.663 BDT
2026-03-07	18.644 BDT
2026-03-06	18.491 BDT
2026-03-05	18.678 BDT
2026-03-04	18.660 BDT
2026-03-03	19.345 BDT
2026-03-02	19.240 BDT
2026-03-01	19.033 BDT
2026-02-28	19.035 BDT
2026-02-27	18.689 BDT
2026-02-26	18.588 BDT
2026-02-25	18.675 BDT
2026-02-24	18.670 BDT
2026-02-23	18.572 BDT
2026-02-22	18.390 BDT
2026-02-21	18.390 BDT
2026-02-20	18.029 BDT
2026-02-19	17.961 BDT
2026-02-18	17.655 BDT
2026-02-17	17.916 BDT
2026-02-16	18.036 BDT
2026-02-15	18.186 BDT
2026-02-14	18.181 BDT
2026-02-13	17.959 BDT
2026-02-12	18.269 BDT
2026-02-11	18.231 BDT
2026-02-10	18.117 BDT
2026-02-09	17.981 BDT
2026-02-08	17.871 BDT
2026-02-07	17.877 BDT
2026-02-06	17.423 BDT
2026-02-05	17.755 BDT
2026-02-04	18.138 BDT
2026-02-03	17.274 BDT
2026-02-02	17.252 BDT
2026-02-01	17.548 BDT
2026-01-31	17.584 BDT
2026-01-30	18.621 BDT
2026-01-29	19.958 BDT
2026-01-28	18.733 BDT
2026-01-27	18.239 BDT
2026-01-26	18.212 BDT
2026-01-25	17.970 BDT
2026-01-24	17.974 BDT
2026-01-23	17.854 BDT
2026-01-22	17.305 BDT
2026-01-21	17.408 BDT
2026-01-20	16.816 BDT
2026-01-19	16.803 BDT
2026-01-18	16.564 BDT
2026-01-17	16.575 BDT
2026-01-16	16.611 BDT
2026-01-15	16.607 BDT
2026-01-14	16.659 BDT
2026-01-13	16.534 BDT
2026-01-12	16.451 BDT
2026-01-11	16.254 BDT
2026-01-10	16.247 BDT
2026-01-09	16.140 BDT
2026-01-08	16.020 BDT
2026-01-07	16.104 BDT
2026-01-06	16.020 BDT
2026-01-05	15.869 BDT
2026-01-04	15.608 BDT
2026-01-03	15.610 BDT
2026-01-02	15.681 BDT
2026-01-01	15.562 BDT

Goldpreis in Bangladesch