Goldpreis in Kambodscha 2024
pro Gramm · 24K · KHR · 301 Datum
| Höchst | 364.269 KHR |
|---|
| Tiefst | 277.748 KHR |
|---|
| Veränderung | +21.37% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 337.105 KHR |
|---|
| 2024-12-30 | 338.795 KHR |
|---|
| 2024-12-29 | 338.582 KHR |
|---|
| 2024-12-28 | 337.742 KHR |
|---|
| 2024-12-27 | 338.991 KHR |
|---|
| 2024-12-26 | 338.496 KHR |
|---|
| 2024-12-25 | 337.260 KHR |
|---|
| 2024-12-24 | 337.613 KHR |
|---|
| 2024-12-23 | 338.651 KHR |
|---|
| 2024-12-22 | 338.598 KHR |
|---|
| 2024-12-21 | 338.665 KHR |
|---|
| 2024-12-20 | 335.977 KHR |
|---|
| 2024-12-19 | 337.891 KHR |
|---|
| 2024-12-18 | 341.353 KHR |
|---|
| 2024-12-17 | 343.169 KHR |
|---|
| 2024-12-16 | 342.660 KHR |
|---|
| 2024-12-15 | 341.938 KHR |
|---|
| 2024-12-14 | 343.298 KHR |
|---|
| 2024-12-13 | 348.404 KHR |
|---|
| 2024-12-12 | 351.110 KHR |
|---|
| 2024-12-11 | 350.049 KHR |
|---|
| 2024-12-10 | 345.072 KHR |
|---|
| 2024-12-09 | 344.272 KHR |
|---|
| 2024-12-08 | 340.139 KHR |
|---|
| 2024-12-07 | 341.573 KHR |
|---|
| 2024-12-06 | 339.790 KHR |
|---|
| 2024-12-05 | 342.595 KHR |
|---|
| 2024-12-04 | 342.865 KHR |
|---|
| 2024-12-03 | 341.318 KHR |
|---|
| 2024-12-02 | 341.059 KHR |
|---|
| 2024-12-01 | 342.511 KHR |
|---|
| 2024-11-30 | 343.080 KHR |
|---|
| 2024-11-29 | 342.452 KHR |
|---|
| 2024-11-28 | 339.781 KHR |
|---|
| 2024-11-27 | 340.005 KHR |
|---|
| 2024-11-26 | 340.336 KHR |
|---|
| 2024-11-25 | 349.791 KHR |
|---|
| 2024-11-24 | 350.052 KHR |
|---|
| 2024-11-23 | 351.767 KHR |
|---|
| 2024-11-22 | 347.776 KHR |
|---|
| 2024-11-21 | 345.421 KHR |
|---|
| 2024-11-20 | 343.030 KHR |
|---|
| 2024-11-19 | 339.999 KHR |
|---|
| 2024-11-18 | 337.037 KHR |
|---|
| 2024-11-17 | 332.292 KHR |
|---|
| 2024-11-16 | 333.646 KHR |
|---|
| 2024-11-15 | 335.620 KHR |
|---|
| 2024-11-14 | 334.895 KHR |
|---|
| 2024-11-13 | 342.593 KHR |
|---|
| 2024-11-12 | 344.179 KHR |
|---|
| 2024-11-11 | 350.845 KHR |
|---|
| 2024-11-10 | 349.647 KHR |
|---|
| 2024-11-09 | 349.629 KHR |
|---|
| 2024-11-08 | 353.487 KHR |
|---|
| 2024-11-07 | 346.331 KHR |
|---|
| 2024-11-06 | 358.602 KHR |
|---|
| 2024-11-05 | 356.614 KHR |
|---|
| 2024-11-04 | 357.530 KHR |
|---|
| 2024-11-03 | 357.407 KHR |
|---|
| 2024-11-02 | 357.566 KHR |
|---|
| 2024-11-01 | 359.141 KHR |
|---|
| 2024-10-31 | 364.269 KHR |
|---|
| 2024-10-30 | 363.613 KHR |
|---|
| 2024-10-29 | 359.520 KHR |
|---|
| 2024-10-28 | 356.846 KHR |
|---|
| 2024-10-27 | 357.980 KHR |
|---|
| 2024-10-26 | 359.044 KHR |
|---|
| 2024-10-25 | 356.503 KHR |
|---|
| 2024-10-24 | 355.445 KHR |
|---|
| 2024-10-23 | 357.245 KHR |
|---|
| 2024-10-22 | 356.447 KHR |
|---|
| 2024-10-21 | 356.376 KHR |
|---|
| 2024-10-20 | 355.448 KHR |
|---|
| 2024-10-19 | 355.467 KHR |
|---|
| 2024-10-18 | 353.208 KHR |
|---|
| 2024-10-17 | 350.112 KHR |
|---|
| 2024-10-16 | 348.361 KHR |
|---|
| 2024-10-15 | 346.098 KHR |
|---|
| 2024-10-14 | 345.792 KHR |
|---|
| 2024-10-13 | 347.033 KHR |
|---|
| 2024-10-12 | 347.535 KHR |
|---|
| 2024-10-11 | 344.802 KHR |
|---|
| 2024-10-10 | 341.266 KHR |
|---|
| 2024-10-09 | 342.855 KHR |
|---|
| 2024-10-08 | 345.051 KHR |
|---|
| 2024-10-07 | 346.605 KHR |
|---|
| 2024-10-06 | 345.394 KHR |
|---|
| 2024-10-05 | 346.182 KHR |
|---|
| 2024-10-04 | 347.326 KHR |
|---|
| 2024-10-03 | 348.423 KHR |
|---|
| 2024-10-02 | 348.720 KHR |
|---|
| 2024-10-01 | 345.201 KHR |
|---|
| 2024-09-30 | 347.237 KHR |
|---|
| 2024-09-29 | 346.085 KHR |
|---|
| 2024-09-28 | 347.219 KHR |
|---|
| 2024-09-27 | 350.251 KHR |
|---|
| 2024-09-26 | 348.779 KHR |
|---|
| 2024-09-25 | 348.094 KHR |
|---|
| 2024-09-24 | 343.450 KHR |
|---|
| 2024-09-23 | 343.084 KHR |
|---|
| 2024-09-22 | 342.524 KHR |
|---|
| 2024-09-21 | 342.630 KHR |
|---|
| 2024-09-20 | 337.899 KHR |
|---|
| 2024-09-19 | 333.533 KHR |
|---|
| 2024-09-18 | 335.110 KHR |
|---|
| 2024-09-17 | 336.612 KHR |
|---|
| 2024-09-16 | 336.904 KHR |
|---|
| 2024-09-15 | 335.709 KHR |
|---|
| 2024-09-14 | 337.151 KHR |
|---|
| 2024-09-13 | 333.082 KHR |
|---|
| 2024-09-12 | 329.795 KHR |
|---|
| 2024-09-11 | 330.254 KHR |
|---|
| 2024-09-10 | 328.017 KHR |
|---|
| 2024-09-09 | 327.094 KHR |
|---|
| 2024-09-08 | 326.533 KHR |
|---|
| 2024-09-07 | 327.052 KHR |
|---|
| 2024-09-06 | 329.118 KHR |
|---|
| 2024-09-05 | 325.628 KHR |
|---|
| 2024-09-04 | 325.356 KHR |
|---|
| 2024-09-03 | 325.221 KHR |
|---|
| 2024-09-02 | 327.308 KHR |
|---|
| 2024-09-01 | 325.988 KHR |
|---|
| 2024-08-31 | 326.722 KHR |
|---|
| 2024-08-30 | 329.431 KHR |
|---|
| 2024-08-29 | 328.038 KHR |
|---|
| 2024-08-28 | 329.657 KHR |
|---|
| 2024-08-27 | 327.742 KHR |
|---|
| 2024-08-26 | 327.829 KHR |
|---|
| 2024-08-25 | 329.498 KHR |
|---|
| 2024-08-24 | 330.066 KHR |
|---|
| 2024-08-23 | 326.172 KHR |
|---|
| 2024-08-22 | 330.455 KHR |
|---|
| 2024-08-21 | 329.795 KHR |
|---|
| 2024-08-20 | 328.541 KHR |
|---|
| 2024-08-19 | 328.300 KHR |
|---|
| 2024-08-18 | 330.271 KHR |
|---|
| 2024-08-17 | 329.644 KHR |
|---|
| 2024-08-16 | 324.782 KHR |
|---|
| 2024-08-15 | 321.945 KHR |
|---|
| 2024-08-14 | 324.313 KHR |
|---|
| 2024-08-13 | 324.465 KHR |
|---|
| 2024-08-12 | 320.199 KHR |
|---|
| 2024-08-11 | 320.046 KHR |
|---|
| 2024-08-10 | 321.129 KHR |
|---|
| 2024-08-09 | 320.140 KHR |
|---|
| 2024-08-08 | 314.631 KHR |
|---|
| 2024-08-07 | 313.894 KHR |
|---|
| 2024-08-06 | 317.858 KHR |
|---|
| 2024-08-05 | 321.408 KHR |
|---|
| 2024-08-04 | 321.913 KHR |
|---|
| 2024-08-03 | 321.975 KHR |
|---|
| 2024-08-02 | 321.819 KHR |
|---|
| 2024-08-01 | 323.369 KHR |
|---|
| 2024-07-31 | 317.145 KHR |
|---|
| 2024-07-30 | 313.966 KHR |
|---|
| 2024-07-29 | 315.837 KHR |
|---|
| 2024-07-28 | 314.584 KHR |
|---|
| 2024-07-27 | 314.954 KHR |
|---|
| 2024-07-26 | 311.167 KHR |
|---|
| 2024-07-25 | 316.187 KHR |
|---|
| 2024-07-24 | 318.125 KHR |
|---|
| 2024-07-23 | 317.044 KHR |
|---|
| 2024-07-22 | 318.057 KHR |
|---|
| 2024-07-21 | 317.247 KHR |
|---|
| 2024-07-20 | 317.363 KHR |
|---|
| 2024-07-19 | 320.522 KHR |
|---|
| 2024-07-18 | 325.093 KHR |
|---|
| 2024-07-17 | 326.615 KHR |
|---|
| 2024-07-16 | 320.365 KHR |
|---|
| 2024-07-15 | 317.269 KHR |
|---|
| 2024-07-14 | 317.853 KHR |
|---|
| 2024-07-13 | 317.896 KHR |
|---|
| 2024-07-12 | 317.338 KHR |
|---|
| 2024-07-11 | 313.148 KHR |
|---|
| 2024-07-10 | 313.226 KHR |
|---|
| 2024-07-09 | 312.915 KHR |
|---|
| 2024-07-08 | 315.678 KHR |
|---|
| 2024-07-07 | 316.391 KHR |
|---|
| 2024-07-06 | 316.739 KHR |
|---|
| 2024-07-05 | 312.212 KHR |
|---|
| 2024-07-04 | 311.116 KHR |
|---|
| 2024-07-03 | 307.935 KHR |
|---|
| 2024-07-02 | 308.682 KHR |
|---|
| 2024-07-01 | 307.280 KHR |
|---|
| 2024-06-30 | 307.477 KHR |
|---|
| 2024-06-29 | 307.229 KHR |
|---|
| 2024-06-28 | 306.457 KHR |
|---|
| 2024-06-27 | 303.646 KHR |
|---|
| 2024-06-26 | 307.085 KHR |
|---|
| 2024-06-25 | 307.890 KHR |
|---|
| 2024-06-24 | 307.553 KHR |
|---|
| 2024-06-23 | 307.112 KHR |
|---|
| 2024-06-22 | 308.191 KHR |
|---|
| 2024-06-21 | 313.128 KHR |
|---|
| 2024-06-20 | 309.083 KHR |
|---|
| 2024-06-19 | 307.849 KHR |
|---|
| 2024-06-18 | 306.403 KHR |
|---|
| 2024-06-17 | 307.942 KHR |
|---|
| 2024-06-16 | 308.691 KHR |
|---|
| 2024-06-15 | 308.731 KHR |
|---|
| 2024-06-14 | 306.307 KHR |
|---|
| 2024-06-13 | 305.002 KHR |
|---|
| 2024-06-12 | 306.097 KHR |
|---|
| 2024-06-11 | 307.350 KHR |
|---|
| 2024-06-10 | 306.165 KHR |
|---|
| 2024-06-09 | 303.243 KHR |
|---|
| 2024-06-08 | 303.342 KHR |
|---|
| 2024-06-07 | 313.188 KHR |
|---|
| 2024-06-06 | 311.549 KHR |
|---|
| 2024-06-05 | 306.489 KHR |
|---|
| 2024-06-04 | 308.018 KHR |
|---|
| 2024-06-03 | 306.545 KHR |
|---|
| 2024-06-02 | 306.568 KHR |
|---|
| 2024-06-01 | 306.399 KHR |
|---|
| 2024-05-31 | 307.734 KHR |
|---|
| 2024-05-30 | 308.060 KHR |
|---|
| 2024-05-29 | 309.759 KHR |
|---|
| 2024-05-28 | 307.907 KHR |
|---|
| 2024-05-27 | 306.158 KHR |
|---|
| 2024-05-26 | 306.185 KHR |
|---|
| 2024-05-25 | 305.816 KHR |
|---|
| 2024-05-24 | 306.139 KHR |
|---|
| 2024-05-23 | 311.819 KHR |
|---|
| 2024-05-22 | 317.617 KHR |
|---|
| 2024-05-21 | 317.770 KHR |
|---|
| 2024-05-20 | 317.485 KHR |
|---|
| 2024-05-19 | 315.706 KHR |
|---|
| 2024-05-18 | 316.542 KHR |
|---|
| 2024-05-17 | 311.960 KHR |
|---|
| 2024-05-16 | 312.119 KHR |
|---|
| 2024-05-15 | 308.192 KHR |
|---|
| 2024-05-14 | 306.623 KHR |
|---|
| 2024-05-13 | 308.735 KHR |
|---|
| 2024-05-12 | 308.672 KHR |
|---|
| 2024-05-11 | 308.610 KHR |
|---|
| 2024-05-10 | 306.937 KHR |
|---|
| 2024-05-09 | 302.751 KHR |
|---|
| 2024-05-08 | 303.550 KHR |
|---|
| 2024-05-07 | 304.256 KHR |
|---|
| 2024-05-06 | 300.981 KHR |
|---|
| 2024-05-05 | 301.023 KHR |
|---|
| 2024-05-04 | 301.434 KHR |
|---|
| 2024-05-03 | 300.727 KHR |
|---|
| 2024-05-02 | 305.922 KHR |
|---|
| 2024-05-01 | 300.560 KHR |
|---|
| 2024-04-30 | 305.093 KHR |
|---|
| 2024-04-29 | 304.124 KHR |
|---|
| 2024-04-28 | 305.181 KHR |
|---|
| 2024-04-27 | 305.415 KHR |
|---|
| 2024-04-26 | 303.567 KHR |
|---|
| 2024-04-25 | 301.694 KHR |
|---|
| 2024-04-24 | 303.762 KHR |
|---|
| 2024-04-23 | 304.730 KHR |
|---|
| 2024-04-22 | 310.324 KHR |
|---|
| 2024-04-21 | 312.312 KHR |
|---|
| 2024-04-20 | 312.321 KHR |
|---|
| 2024-04-19 | 311.936 KHR |
|---|
| 2024-04-18 | 308.075 KHR |
|---|
| 2024-04-17 | 309.897 KHR |
|---|
| 2024-04-16 | 308.691 KHR |
|---|
| 2024-04-15 | 306.243 KHR |
|---|
| 2024-04-14 | 304.226 KHR |
|---|
| 2024-04-13 | 304.878 KHR |
|---|
| 2024-04-12 | 312.787 KHR |
|---|
| 2024-04-11 | 303.748 KHR |
|---|
| 2024-04-10 | 305.313 KHR |
|---|
| 2024-04-09 | 303.336 KHR |
|---|
| 2024-04-08 | 299.242 KHR |
|---|
| 2024-04-07 | 302.066 KHR |
|---|
| 2024-04-06 | 301.979 KHR |
|---|
| 2024-04-05 | 296.167 KHR |
|---|
| 2024-04-04 | 297.331 KHR |
|---|
| 2024-04-03 | 295.312 KHR |
|---|
| 2024-04-02 | 292.198 KHR |
|---|
| 2024-04-01 | 293.369 KHR |
|---|
| 2024-03-31 | 289.487 KHR |
|---|
| 2024-03-30 | 290.342 KHR |
|---|
| 2024-03-29 | 290.180 KHR |
|---|
| 2024-03-28 | 284.353 KHR |
|---|
| 2024-03-27 | 283.602 KHR |
|---|
| 2024-03-26 | 282.744 KHR |
|---|
| 2024-03-25 | 280.395 KHR |
|---|
| 2024-03-24 | 281.651 KHR |
|---|
| 2024-03-23 | 279.722 KHR |
|---|
| 2024-03-22 | 281.828 KHR |
|---|
| 2024-03-21 | 287.629 KHR |
|---|
| 2024-03-20 | 281.437 KHR |
|---|
| 2024-03-19 | 282.015 KHR |
|---|
| 2024-03-18 | 280.487 KHR |
|---|
| 2024-03-17 | 280.760 KHR |
|---|
| 2024-03-16 | 280.806 KHR |
|---|
| 2024-03-15 | 282.422 KHR |
|---|
| 2024-03-14 | 283.387 KHR |
|---|
| 2024-03-13 | 281.338 KHR |
|---|
| 2024-03-12 | 284.044 KHR |
|---|
| 2024-03-11 | 284.363 KHR |
|---|
| 2024-03-10 | 283.605 KHR |
|---|
| 2024-03-09 | 283.824 KHR |
|---|
| 2024-03-08 | 281.616 KHR |
|---|
| 2024-03-07 | 280.833 KHR |
|---|
| 2024-03-06 | 277.748 KHR |
|---|
Goldpreis in Kambodscha