Goldpreis in Chile 2024
pro Gramm · 18K · CLP · 301 Datum
| Höchst | 64.689 CLP |
|---|
| Tiefst | 48.858 CLP |
|---|
| Veränderung | +24.77% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 62.630 CLP |
|---|
| 2024-12-30 | 62.954 CLP |
|---|
| 2024-12-29 | 62.844 CLP |
|---|
| 2024-12-28 | 62.804 CLP |
|---|
| 2024-12-27 | 62.823 CLP |
|---|
| 2024-12-26 | 62.732 CLP |
|---|
| 2024-12-25 | 62.516 CLP |
|---|
| 2024-12-24 | 62.568 CLP |
|---|
| 2024-12-23 | 62.575 CLP |
|---|
| 2024-12-22 | 62.614 CLP |
|---|
| 2024-12-21 | 62.587 CLP |
|---|
| 2024-12-20 | 62.263 CLP |
|---|
| 2024-12-19 | 62.816 CLP |
|---|
| 2024-12-18 | 63.088 CLP |
|---|
| 2024-12-17 | 63.106 CLP |
|---|
| 2024-12-16 | 62.743 CLP |
|---|
| 2024-12-15 | 63.060 CLP |
|---|
| 2024-12-14 | 62.742 CLP |
|---|
| 2024-12-13 | 63.437 CLP |
|---|
| 2024-12-12 | 63.811 CLP |
|---|
| 2024-12-11 | 63.579 CLP |
|---|
| 2024-12-10 | 62.327 CLP |
|---|
| 2024-12-09 | 62.272 CLP |
|---|
| 2024-12-08 | 62.018 CLP |
|---|
| 2024-12-07 | 61.980 CLP |
|---|
| 2024-12-06 | 61.330 CLP |
|---|
| 2024-12-05 | 62.316 CLP |
|---|
| 2024-12-04 | 62.015 CLP |
|---|
| 2024-12-03 | 62.258 CLP |
|---|
| 2024-12-02 | 61.987 CLP |
|---|
| 2024-12-01 | 62.289 CLP |
|---|
| 2024-11-30 | 62.301 CLP |
|---|
| 2024-11-29 | 62.475 CLP |
|---|
| 2024-11-28 | 61.946 CLP |
|---|
| 2024-11-27 | 62.038 CLP |
|---|
| 2024-11-26 | 61.973 CLP |
|---|
| 2024-11-25 | 63.967 CLP |
|---|
| 2024-11-24 | 64.531 CLP |
|---|
| 2024-11-23 | 64.513 CLP |
|---|
| 2024-11-22 | 62.902 CLP |
|---|
| 2024-11-21 | 62.426 CLP |
|---|
| 2024-11-20 | 61.857 CLP |
|---|
| 2024-11-19 | 61.416 CLP |
|---|
| 2024-11-18 | 61.181 CLP |
|---|
| 2024-11-17 | 60.595 CLP |
|---|
| 2024-11-16 | 60.612 CLP |
|---|
| 2024-11-15 | 60.377 CLP |
|---|
| 2024-11-14 | 60.703 CLP |
|---|
| 2024-11-13 | 62.098 CLP |
|---|
| 2024-11-12 | 61.662 CLP |
|---|
| 2024-11-11 | 62.712 CLP |
|---|
| 2024-11-10 | 62.972 CLP |
|---|
| 2024-11-09 | 62.877 CLP |
|---|
| 2024-11-08 | 62.456 CLP |
|---|
| 2024-11-07 | 61.613 CLP |
|---|
| 2024-11-06 | 63.352 CLP |
|---|
| 2024-11-05 | 62.975 CLP |
|---|
| 2024-11-04 | 63.526 CLP |
|---|
| 2024-11-03 | 63.489 CLP |
|---|
| 2024-11-02 | 63.454 CLP |
|---|
| 2024-11-01 | 63.762 CLP |
|---|
| 2024-10-31 | 64.689 CLP |
|---|
| 2024-10-30 | 64.192 CLP |
|---|
| 2024-10-29 | 62.875 CLP |
|---|
| 2024-10-28 | 62.454 CLP |
|---|
| 2024-10-27 | 62.921 CLP |
|---|
| 2024-10-26 | 62.857 CLP |
|---|
| 2024-10-25 | 62.488 CLP |
|---|
| 2024-10-24 | 62.190 CLP |
|---|
| 2024-10-23 | 62.752 CLP |
|---|
| 2024-10-22 | 62.713 CLP |
|---|
| 2024-10-21 | 62.579 CLP |
|---|
| 2024-10-20 | 62.615 CLP |
|---|
| 2024-10-19 | 62.629 CLP |
|---|
| 2024-10-18 | 61.762 CLP |
|---|
| 2024-10-17 | 60.639 CLP |
|---|
| 2024-10-16 | 60.461 CLP |
|---|
| 2024-10-15 | 59.276 CLP |
|---|
| 2024-10-14 | 59.377 CLP |
|---|
| 2024-10-13 | 59.321 CLP |
|---|
| 2024-10-12 | 59.427 CLP |
|---|
| 2024-10-11 | 59.127 CLP |
|---|
| 2024-10-10 | 58.759 CLP |
|---|
| 2024-10-09 | 59.076 CLP |
|---|
| 2024-10-08 | 59.041 CLP |
|---|
| 2024-10-07 | 59.141 CLP |
|---|
| 2024-10-06 | 59.185 CLP |
|---|
| 2024-10-05 | 59.202 CLP |
|---|
| 2024-10-04 | 58.999 CLP |
|---|
| 2024-10-03 | 58.444 CLP |
|---|
| 2024-10-02 | 58.051 CLP |
|---|
| 2024-10-01 | 57.193 CLP |
|---|
| 2024-09-30 | 57.750 CLP |
|---|
| 2024-09-29 | 57.736 CLP |
|---|
| 2024-09-28 | 57.623 CLP |
|---|
| 2024-09-27 | 58.334 CLP |
|---|
| 2024-09-26 | 58.517 CLP |
|---|
| 2024-09-25 | 58.588 CLP |
|---|
| 2024-09-24 | 58.559 CLP |
|---|
| 2024-09-23 | 58.864 CLP |
|---|
| 2024-09-22 | 58.832 CLP |
|---|
| 2024-09-21 | 58.898 CLP |
|---|
| 2024-09-20 | 58.140 CLP |
|---|
| 2024-09-19 | 57.358 CLP |
|---|
| 2024-09-18 | 57.741 CLP |
|---|
| 2024-09-17 | 57.479 CLP |
|---|
| 2024-09-16 | 57.657 CLP |
|---|
| 2024-09-15 | 57.690 CLP |
|---|
| 2024-09-14 | 57.577 CLP |
|---|
| 2024-09-13 | 57.829 CLP |
|---|
| 2024-09-12 | 57.179 CLP |
|---|
| 2024-09-11 | 57.770 CLP |
|---|
| 2024-09-10 | 57.046 CLP |
|---|
| 2024-09-09 | 56.972 CLP |
|---|
| 2024-09-08 | 56.914 CLP |
|---|
| 2024-09-07 | 57.020 CLP |
|---|
| 2024-09-06 | 57.211 CLP |
|---|
| 2024-09-05 | 56.863 CLP |
|---|
| 2024-09-04 | 55.877 CLP |
|---|
| 2024-09-03 | 55.065 CLP |
|---|
| 2024-09-02 | 55.241 CLP |
|---|
| 2024-09-01 | 55.179 CLP |
|---|
| 2024-08-31 | 55.220 CLP |
|---|
| 2024-08-30 | 55.645 CLP |
|---|
| 2024-08-29 | 55.349 CLP |
|---|
| 2024-08-28 | 55.241 CLP |
|---|
| 2024-08-27 | 55.002 CLP |
|---|
| 2024-08-26 | 55.172 CLP |
|---|
| 2024-08-25 | 55.115 CLP |
|---|
| 2024-08-24 | 55.109 CLP |
|---|
| 2024-08-23 | 55.275 CLP |
|---|
| 2024-08-22 | 55.550 CLP |
|---|
| 2024-08-21 | 56.052 CLP |
|---|
| 2024-08-20 | 55.841 CLP |
|---|
| 2024-08-19 | 56.651 CLP |
|---|
| 2024-08-18 | 56.795 CLP |
|---|
| 2024-08-17 | 56.907 CLP |
|---|
| 2024-08-16 | 55.521 CLP |
|---|
| 2024-08-15 | 55.313 CLP |
|---|
| 2024-08-14 | 55.576 CLP |
|---|
| 2024-08-13 | 55.515 CLP |
|---|
| 2024-08-12 | 54.711 CLP |
|---|
| 2024-08-11 | 54.697 CLP |
|---|
| 2024-08-10 | 54.730 CLP |
|---|
| 2024-08-09 | 54.748 CLP |
|---|
| 2024-08-08 | 54.476 CLP |
|---|
| 2024-08-07 | 54.308 CLP |
|---|
| 2024-08-06 | 55.540 CLP |
|---|
| 2024-08-05 | 55.972 CLP |
|---|
| 2024-08-04 | 56.034 CLP |
|---|
| 2024-08-03 | 56.089 CLP |
|---|
| 2024-08-02 | 55.883 CLP |
|---|
| 2024-08-01 | 55.852 CLP |
|---|
| 2024-07-31 | 55.498 CLP |
|---|
| 2024-07-30 | 54.962 CLP |
|---|
| 2024-07-29 | 55.089 CLP |
|---|
| 2024-07-28 | 54.978 CLP |
|---|
| 2024-07-27 | 54.606 CLP |
|---|
| 2024-07-26 | 53.978 CLP |
|---|
| 2024-07-25 | 54.737 CLP |
|---|
| 2024-07-24 | 55.039 CLP |
|---|
| 2024-07-23 | 54.745 CLP |
|---|
| 2024-07-22 | 54.809 CLP |
|---|
| 2024-07-21 | 54.924 CLP |
|---|
| 2024-07-20 | 54.154 CLP |
|---|
| 2024-07-19 | 54.879 CLP |
|---|
| 2024-07-18 | 54.955 CLP |
|---|
| 2024-07-17 | 54.398 CLP |
|---|
| 2024-07-16 | 53.242 CLP |
|---|
| 2024-07-15 | 52.876 CLP |
|---|
| 2024-07-14 | 52.718 CLP |
|---|
| 2024-07-13 | 52.717 CLP |
|---|
| 2024-07-12 | 53.191 CLP |
|---|
| 2024-07-11 | 52.292 CLP |
|---|
| 2024-07-10 | 53.394 CLP |
|---|
| 2024-07-09 | 53.626 CLP |
|---|
| 2024-07-08 | 53.951 CLP |
|---|
| 2024-07-07 | 54.103 CLP |
|---|
| 2024-07-06 | 54.069 CLP |
|---|
| 2024-07-05 | 53.382 CLP |
|---|
| 2024-07-04 | 53.632 CLP |
|---|
| 2024-07-03 | 53.270 CLP |
|---|
| 2024-07-02 | 53.306 CLP |
|---|
| 2024-07-01 | 53.496 CLP |
|---|
| 2024-06-30 | 52.836 CLP |
|---|
| 2024-06-29 | 53.165 CLP |
|---|
| 2024-06-28 | 53.513 CLP |
|---|
| 2024-06-27 | 52.594 CLP |
|---|
| 2024-06-26 | 52.700 CLP |
|---|
| 2024-06-25 | 53.139 CLP |
|---|
| 2024-06-24 | 52.212 CLP |
|---|
| 2024-06-23 | 52.753 CLP |
|---|
| 2024-06-22 | 52.727 CLP |
|---|
| 2024-06-21 | 53.130 CLP |
|---|
| 2024-06-20 | 52.572 CLP |
|---|
| 2024-06-19 | 52.568 CLP |
|---|
| 2024-06-18 | 51.911 CLP |
|---|
| 2024-06-17 | 52.008 CLP |
|---|
| 2024-06-16 | 52.575 CLP |
|---|
| 2024-06-15 | 52.491 CLP |
|---|
| 2024-06-14 | 51.134 CLP |
|---|
| 2024-06-13 | 51.209 CLP |
|---|
| 2024-06-12 | 51.527 CLP |
|---|
| 2024-06-11 | 51.261 CLP |
|---|
| 2024-06-10 | 50.769 CLP |
|---|
| 2024-06-09 | 50.930 CLP |
|---|
| 2024-06-08 | 50.637 CLP |
|---|
| 2024-06-07 | 52.078 CLP |
|---|
| 2024-06-06 | 51.899 CLP |
|---|
| 2024-06-05 | 50.903 CLP |
|---|
| 2024-06-04 | 51.265 CLP |
|---|
| 2024-06-03 | 51.671 CLP |
|---|
| 2024-06-02 | 51.634 CLP |
|---|
| 2024-06-01 | 51.594 CLP |
|---|
| 2024-05-31 | 51.887 CLP |
|---|
| 2024-05-30 | 51.403 CLP |
|---|
| 2024-05-29 | 51.162 CLP |
|---|
| 2024-05-28 | 51.162 CLP |
|---|
| 2024-05-27 | 51.269 CLP |
|---|
| 2024-05-26 | 50.847 CLP |
|---|
| 2024-05-25 | 51.084 CLP |
|---|
| 2024-05-24 | 51.163 CLP |
|---|
| 2024-05-23 | 51.568 CLP |
|---|
| 2024-05-22 | 51.954 CLP |
|---|
| 2024-05-21 | 52.242 CLP |
|---|
| 2024-05-20 | 52.285 CLP |
|---|
| 2024-05-19 | 51.890 CLP |
|---|
| 2024-05-18 | 51.938 CLP |
|---|
| 2024-05-17 | 51.555 CLP |
|---|
| 2024-05-16 | 52.326 CLP |
|---|
| 2024-05-15 | 52.046 CLP |
|---|
| 2024-05-14 | 52.224 CLP |
|---|
| 2024-05-13 | 52.752 CLP |
|---|
| 2024-05-12 | 52.808 CLP |
|---|
| 2024-05-11 | 53.107 CLP |
|---|
| 2024-05-10 | 52.848 CLP |
|---|
| 2024-05-09 | 52.192 CLP |
|---|
| 2024-05-08 | 52.315 CLP |
|---|
| 2024-05-07 | 52.247 CLP |
|---|
| 2024-05-06 | 52.470 CLP |
|---|
| 2024-05-05 | 52.124 CLP |
|---|
| 2024-05-04 | 52.172 CLP |
|---|
| 2024-05-03 | 52.727 CLP |
|---|
| 2024-05-02 | 53.913 CLP |
|---|
| 2024-05-01 | 52.895 CLP |
|---|
| 2024-04-30 | 53.055 CLP |
|---|
| 2024-04-29 | 53.260 CLP |
|---|
| 2024-04-28 | 53.635 CLP |
|---|
| 2024-04-27 | 53.529 CLP |
|---|
| 2024-04-26 | 53.277 CLP |
|---|
| 2024-04-25 | 53.262 CLP |
|---|
| 2024-04-24 | 53.418 CLP |
|---|
| 2024-04-23 | 53.666 CLP |
|---|
| 2024-04-22 | 55.095 CLP |
|---|
| 2024-04-21 | 55.114 CLP |
|---|
| 2024-04-20 | 55.385 CLP |
|---|
| 2024-04-19 | 55.762 CLP |
|---|
| 2024-04-18 | 56.016 CLP |
|---|
| 2024-04-17 | 56.429 CLP |
|---|
| 2024-04-16 | 56.278 CLP |
|---|
| 2024-04-15 | 54.463 CLP |
|---|
| 2024-04-14 | 54.731 CLP |
|---|
| 2024-04-13 | 54.561 CLP |
|---|
| 2024-04-12 | 55.054 CLP |
|---|
| 2024-04-11 | 53.530 CLP |
|---|
| 2024-04-10 | 53.316 CLP |
|---|
| 2024-04-09 | 53.429 CLP |
|---|
| 2024-04-08 | 52.643 CLP |
|---|
| 2024-04-07 | 53.347 CLP |
|---|
| 2024-04-06 | 53.366 CLP |
|---|
| 2024-04-05 | 51.767 CLP |
|---|
| 2024-04-04 | 52.994 CLP |
|---|
| 2024-04-03 | 53.688 CLP |
|---|
| 2024-04-02 | 53.501 CLP |
|---|
| 2024-04-01 | 53.399 CLP |
|---|
| 2024-03-31 | 52.791 CLP |
|---|
| 2024-03-30 | 52.806 CLP |
|---|
| 2024-03-29 | 52.860 CLP |
|---|
| 2024-03-28 | 51.748 CLP |
|---|
| 2024-03-27 | 51.665 CLP |
|---|
| 2024-03-26 | 51.288 CLP |
|---|
| 2024-03-25 | 51.215 CLP |
|---|
| 2024-03-24 | 51.396 CLP |
|---|
| 2024-03-23 | 51.387 CLP |
|---|
| 2024-03-22 | 51.132 CLP |
|---|
| 2024-03-21 | 51.299 CLP |
|---|
| 2024-03-20 | 50.329 CLP |
|---|
| 2024-03-19 | 49.374 CLP |
|---|
| 2024-03-18 | 48.858 CLP |
|---|
| 2024-03-17 | 49.147 CLP |
|---|
| 2024-03-16 | 49.088 CLP |
|---|
| 2024-03-15 | 49.197 CLP |
|---|
| 2024-03-14 | 49.689 CLP |
|---|
| 2024-03-13 | 49.581 CLP |
|---|
| 2024-03-12 | 50.888 CLP |
|---|
| 2024-03-11 | 50.723 CLP |
|---|
| 2024-03-10 | 50.559 CLP |
|---|
| 2024-03-09 | 50.534 CLP |
|---|
| 2024-03-08 | 51.146 CLP |
|---|
| 2024-03-07 | 51.130 CLP |
|---|
| 2024-03-06 | 50.197 CLP |
|---|
Goldpreis in Chile