Goldpreis in Kuba 2026
pro Gramm · 14K · CUP · 261 Datum
| Höchst | 2.522 CUP |
|---|
| Tiefst | 1.947 CUP |
|---|
| Veränderung | +12.02% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2026-09-19 | 2.185 CUP |
|---|
| 2026-09-18 | 2.172 CUP |
|---|
| 2026-09-17 | 2.142 CUP |
|---|
| 2026-09-16 | 2.158 CUP |
|---|
| 2026-09-15 | 2.148 CUP |
|---|
| 2026-09-14 | 2.161 CUP |
|---|
| 2026-09-13 | 2.170 CUP |
|---|
| 2026-09-12 | 2.170 CUP |
|---|
| 2026-09-11 | 2.147 CUP |
|---|
| 2026-09-10 | 2.200 CUP |
|---|
| 2026-09-09 | 2.182 CUP |
|---|
| 2026-09-08 | 2.214 CUP |
|---|
| 2026-09-07 | 2.196 CUP |
|---|
| 2026-09-06 | 2.210 CUP |
|---|
| 2026-09-05 | 2.211 CUP |
|---|
| 2026-09-04 | 2.229 CUP |
|---|
| 2026-09-03 | 2.210 CUP |
|---|
| 2026-09-02 | 2.146 CUP |
|---|
| 2026-09-01 | 2.210 CUP |
|---|
| 2026-08-31 | 2.205 CUP |
|---|
| 2026-08-30 | 2.225 CUP |
|---|
| 2026-08-29 | 2.225 CUP |
|---|
| 2026-08-28 | 2.295 CUP |
|---|
| 2026-08-27 | 2.295 CUP |
|---|
| 2026-08-26 | 2.317 CUP |
|---|
| 2026-08-25 | 2.332 CUP |
|---|
| 2026-08-24 | 2.301 CUP |
|---|
| 2026-08-23 | 2.300 CUP |
|---|
| 2026-08-22 | 2.301 CUP |
|---|
| 2026-08-21 | 2.260 CUP |
|---|
| 2026-08-20 | 2.244 CUP |
|---|
| 2026-08-18 | 2.197 CUP |
|---|
| 2026-08-17 | 2.195 CUP |
|---|
| 2026-08-16 | 2.183 CUP |
|---|
| 2026-08-15 | 2.182 CUP |
|---|
| 2026-08-14 | 2.154 CUP |
|---|
| 2026-08-13 | 2.201 CUP |
|---|
| 2026-08-12 | 2.197 CUP |
|---|
| 2026-08-11 | 2.208 CUP |
|---|
| 2026-08-10 | 2.158 CUP |
|---|
| 2026-08-09 | 2.167 CUP |
|---|
| 2026-08-08 | 2.167 CUP |
|---|
| 2026-08-07 | 2.123 CUP |
|---|
| 2026-08-06 | 2.135 CUP |
|---|
| 2026-08-05 | 2.059 CUP |
|---|
| 2026-08-04 | 2.025 CUP |
|---|
| 2026-08-03 | 2.027 CUP |
|---|
| 2026-08-02 | 2.018 CUP |
|---|
| 2026-08-01 | 2.018 CUP |
|---|
| 2026-07-31 | 2.034 CUP |
|---|
| 2026-07-30 | 2.033 CUP |
|---|
| 2026-07-29 | 2.009 CUP |
|---|
| 2026-07-28 | 2.016 CUP |
|---|
| 2026-07-27 | 2.041 CUP |
|---|
| 2026-07-26 | 2.024 CUP |
|---|
| 2026-07-25 | 2.024 CUP |
|---|
| 2026-07-24 | 2.013 CUP |
|---|
| 2026-07-23 | 2.061 CUP |
|---|
| 2026-07-22 | 2.065 CUP |
|---|
| 2026-07-21 | 2.015 CUP |
|---|
| 2026-07-20 | 2.008 CUP |
|---|
| 2026-07-19 | 2.001 CUP |
|---|
| 2026-07-18 | 2.001 CUP |
|---|
| 2026-07-17 | 1.991 CUP |
|---|
| 2026-07-16 | 2.010 CUP |
|---|
| 2026-07-15 | 2.013 CUP |
|---|
| 2026-07-14 | 2.001 CUP |
|---|
| 2026-07-13 | 2.025 CUP |
|---|
| 2026-07-12 | 2.051 CUP |
|---|
| 2026-07-11 | 2.053 CUP |
|---|
| 2026-07-10 | 2.057 CUP |
|---|
| 2026-07-09 | 2.027 CUP |
|---|
| 2026-07-08 | 2.058 CUP |
|---|
| 2026-07-07 | 2.060 CUP |
|---|
| 2026-07-06 | 2.077 CUP |
|---|
| 2026-07-05 | 2.083 CUP |
|---|
| 2026-07-04 | 2.084 CUP |
|---|
| 2026-07-03 | 2.085 CUP |
|---|
| 2026-07-02 | 2.028 CUP |
|---|
| 2026-07-01 | 1.984 CUP |
|---|
| 2026-06-30 | 1.982 CUP |
|---|
| 2026-06-29 | 2.024 CUP |
|---|
| 2026-06-28 | 2.037 CUP |
|---|
| 2026-06-27 | 2.037 CUP |
|---|
| 2026-06-26 | 1.999 CUP |
|---|
| 2026-06-25 | 1.994 CUP |
|---|
| 2026-06-24 | 2.026 CUP |
|---|
| 2026-06-23 | 2.068 CUP |
|---|
| 2026-06-22 | 2.087 CUP |
|---|
| 2026-06-21 | 2.073 CUP |
|---|
| 2026-06-20 | 2.074 CUP |
|---|
| 2026-06-19 | 2.062 CUP |
|---|
| 2026-06-18 | 2.152 CUP |
|---|
| 2026-06-17 | 2.157 CUP |
|---|
| 2026-06-16 | 2.157 CUP |
|---|
| 2026-06-15 | 2.159 CUP |
|---|
| 2026-06-14 | 2.103 CUP |
|---|
| 2026-06-13 | 2.105 CUP |
|---|
| 2026-06-12 | 2.093 CUP |
|---|
| 2026-06-11 | 2.034 CUP |
|---|
| 2026-06-10 | 2.087 CUP |
|---|
| 2026-06-09 | 2.163 CUP |
|---|
| 2026-06-08 | 2.150 CUP |
|---|
| 2026-06-07 | 2.161 CUP |
|---|
| 2026-06-06 | 2.161 CUP |
|---|
| 2026-06-05 | 2.216 CUP |
|---|
| 2026-06-04 | 2.236 CUP |
|---|
| 2026-06-03 | 2.231 CUP |
|---|
| 2026-06-02 | 2.249 CUP |
|---|
| 2026-06-01 | 2.251 CUP |
|---|
| 2026-05-31 | 2.266 CUP |
|---|
| 2026-05-30 | 2.266 CUP |
|---|
| 2026-05-29 | 2.247 CUP |
|---|
| 2026-05-28 | 1.980 CUP |
|---|
| 2026-05-27 | 2.031 CUP |
|---|
| 2026-05-26 | 2.048 CUP |
|---|
| 2026-05-25 | 2.053 CUP |
|---|
| 2026-05-24 | 2.031 CUP |
|---|
| 2026-05-23 | 2.035 CUP |
|---|
| 2026-05-22 | 2.046 CUP |
|---|
| 2026-05-21 | 2.050 CUP |
|---|
| 2026-05-20 | 2.017 CUP |
|---|
| 2026-05-19 | 2.053 CUP |
|---|
| 2026-05-18 | 2.265 CUP |
|---|
| 2026-05-17 | 2.045 CUP |
|---|
| 2026-05-16 | 2.051 CUP |
|---|
| 2026-05-15 | 2.307 CUP |
|---|
| 2026-05-14 | 2.113 CUP |
|---|
| 2026-05-13 | 2.121 CUP |
|---|
| 2026-05-12 | 2.133 CUP |
|---|
| 2026-05-11 | 2.337 CUP |
|---|
| 2026-05-10 | 2.353 CUP |
|---|
| 2026-05-09 | 2.353 CUP |
|---|
| 2026-05-08 | 2.350 CUP |
|---|
| 2026-05-07 | 2.346 CUP |
|---|
| 2026-05-06 | 2.320 CUP |
|---|
| 2026-05-05 | 2.260 CUP |
|---|
| 2026-05-04 | 2.294 CUP |
|---|
| 2026-05-03 | 2.303 CUP |
|---|
| 2026-05-02 | 2.303 CUP |
|---|
| 2026-05-01 | 2.305 CUP |
|---|
| 2026-04-30 | 2.274 CUP |
|---|
| 2026-04-29 | 2.291 CUP |
|---|
| 2026-04-28 | 2.328 CUP |
|---|
| 2026-04-27 | 2.359 CUP |
|---|
| 2026-04-26 | 2.349 CUP |
|---|
| 2026-04-25 | 2.349 CUP |
|---|
| 2026-04-24 | 2.330 CUP |
|---|
| 2026-04-23 | 2.344 CUP |
|---|
| 2026-04-22 | 2.372 CUP |
|---|
| 2026-04-21 | 2.399 CUP |
|---|
| 2026-04-20 | 2.394 CUP |
|---|
| 2026-04-19 | 2.417 CUP |
|---|
| 2026-04-18 | 2.417 CUP |
|---|
| 2026-04-17 | 2.388 CUP |
|---|
| 2026-04-16 | 2.406 CUP |
|---|
| 2026-04-15 | 2.409 CUP |
|---|
| 2026-04-14 | 2.376 CUP |
|---|
| 2026-04-13 | 2.351 CUP |
|---|
| 2026-04-12 | 2.369 CUP |
|---|
| 2026-04-11 | 2.369 CUP |
|---|
| 2026-04-10 | 2.371 CUP |
|---|
| 2026-04-09 | 2.356 CUP |
|---|
| 2026-04-08 | 2.158 CUP |
|---|
| 2026-04-07 | 2.097 CUP |
|---|
| 2026-04-06 | 2.086 CUP |
|---|
| 2026-04-05 | 2.103 CUP |
|---|
| 2026-04-04 | 2.112 CUP |
|---|
| 2026-04-03 | 2.108 CUP |
|---|
| 2026-04-02 | 2.115 CUP |
|---|
| 2026-04-01 | 2.118 CUP |
|---|
| 2026-03-31 | 2.069 CUP |
|---|
| 2026-03-30 | 2.034 CUP |
|---|
| 2026-03-29 | 2.025 CUP |
|---|
| 2026-03-28 | 2.250 CUP |
|---|
| 2026-03-27 | 1.999 CUP |
|---|
| 2026-03-26 | 2.047 CUP |
|---|
| 2026-03-25 | 2.073 CUP |
|---|
| 2026-03-24 | 1.968 CUP |
|---|
| 2026-03-23 | 1.976 CUP |
|---|
| 2026-03-22 | 2.025 CUP |
|---|
| 2026-03-21 | 2.032 CUP |
|---|
| 2026-03-20 | 2.117 CUP |
|---|
| 2026-03-19 | 2.204 CUP |
|---|
| 2026-03-18 | 2.255 CUP |
|---|
| 2026-03-17 | 2.267 CUP |
|---|
| 2026-03-16 | 2.261 CUP |
|---|
| 2026-03-15 | 2.268 CUP |
|---|
| 2026-03-14 | 2.265 CUP |
|---|
| 2026-03-13 | 2.321 CUP |
|---|
| 2026-03-12 | 2.338 CUP |
|---|
| 2026-03-11 | 2.352 CUP |
|---|
| 2026-03-10 | 2.330 CUP |
|---|
| 2026-03-09 | 2.300 CUP |
|---|
| 2026-03-08 | 2.326 CUP |
|---|
| 2026-03-07 | 2.337 CUP |
|---|
| 2026-03-06 | 2.316 CUP |
|---|
| 2026-03-05 | 2.343 CUP |
|---|
| 2026-03-04 | 2.337 CUP |
|---|
| 2026-03-03 | 2.428 CUP |
|---|
| 2026-03-02 | 2.410 CUP |
|---|
| 2026-03-01 | 2.380 CUP |
|---|
| 2026-02-28 | 2.382 CUP |
|---|
| 2026-02-27 | 2.344 CUP |
|---|
| 2026-02-26 | 2.329 CUP |
|---|
| 2026-02-25 | 2.340 CUP |
|---|
| 2026-02-24 | 2.341 CUP |
|---|
| 2026-02-23 | 2.327 CUP |
|---|
| 2026-02-22 | 2.296 CUP |
|---|
| 2026-02-21 | 2.304 CUP |
|---|
| 2026-02-20 | 2.261 CUP |
|---|
| 2026-02-19 | 2.254 CUP |
|---|
| 2026-02-18 | 2.213 CUP |
|---|
| 2026-02-17 | 2.245 CUP |
|---|
| 2026-02-16 | 2.260 CUP |
|---|
| 2026-02-15 | 2.276 CUP |
|---|
| 2026-02-14 | 2.279 CUP |
|---|
| 2026-02-13 | 2.252 CUP |
|---|
| 2026-02-12 | 2.522 CUP |
|---|
| 2026-02-11 | 2.285 CUP |
|---|
| 2026-02-10 | 2.270 CUP |
|---|
| 2026-02-09 | 2.249 CUP |
|---|
| 2026-02-08 | 2.237 CUP |
|---|
| 2026-02-07 | 2.234 CUP |
|---|
| 2026-02-06 | 2.184 CUP |
|---|
| 2026-02-05 | 2.227 CUP |
|---|
| 2026-02-04 | 2.273 CUP |
|---|
| 2026-02-03 | 2.169 CUP |
|---|
| 2026-02-02 | 2.165 CUP |
|---|
| 2026-02-01 | 2.195 CUP |
|---|
| 2026-01-31 | 2.197 CUP |
|---|
| 2026-01-30 | 2.334 CUP |
|---|
| 2026-01-29 | 2.502 CUP |
|---|
| 2026-01-28 | 2.342 CUP |
|---|
| 2026-01-27 | 2.276 CUP |
|---|
| 2026-01-26 | 2.277 CUP |
|---|
| 2026-01-25 | 2.245 CUP |
|---|
| 2026-01-24 | 2.250 CUP |
|---|
| 2026-01-23 | 2.231 CUP |
|---|
| 2026-01-22 | 2.166 CUP |
|---|
| 2026-01-21 | 2.181 CUP |
|---|
| 2026-01-20 | 2.105 CUP |
|---|
| 2026-01-19 | 2.104 CUP |
|---|
| 2026-01-18 | 2.076 CUP |
|---|
| 2026-01-17 | 2.077 CUP |
|---|
| 2026-01-16 | 2.080 CUP |
|---|
| 2026-01-15 | 2.083 CUP |
|---|
| 2026-01-14 | 2.089 CUP |
|---|
| 2026-01-13 | 2.073 CUP |
|---|
| 2026-01-12 | 2.062 CUP |
|---|
| 2026-01-11 | 2.037 CUP |
|---|
| 2026-01-10 | 2.038 CUP |
|---|
| 2026-01-09 | 2.024 CUP |
|---|
| 2026-01-08 | 2.007 CUP |
|---|
| 2026-01-07 | 2.017 CUP |
|---|
| 2026-01-06 | 2.007 CUP |
|---|
| 2026-01-05 | 1.989 CUP |
|---|
| 2026-01-04 | 1.947 CUP |
|---|
| 2026-01-03 | 1.957 CUP |
|---|
| 2026-01-02 | 1.965 CUP |
|---|
| 2026-01-01 | 1.951 CUP |
|---|
Goldpreis in Kuba