Goldpreis In

Goldpreis in Tschechien 2026

pro Gramm · 585 · CZK · 261 Datum

Höchst	2.117 CZK
Tiefst	1.591 CZK
Veränderung	+4.54%

Verlauf

Datum	Preis
2026-09-19	1.748 CZK
2026-09-18	1.734 CZK
2026-09-17	1.716 CZK
2026-09-16	1.715 CZK
2026-09-15	1.707 CZK
2026-09-14	1.709 CZK
2026-09-13	1.711 CZK
2026-09-12	1.711 CZK
2026-09-11	1.693 CZK
2026-09-10	1.732 CZK
2026-09-09	1.713 CZK
2026-09-08	1.740 CZK
2026-09-07	1.728 CZK
2026-09-06	1.737 CZK
2026-09-05	1.738 CZK
2026-09-04	1.749 CZK
2026-09-03	1.740 CZK
2026-09-02	1.695 CZK
2026-09-01	1.736 CZK
2026-08-31	1.733 CZK
2026-08-30	1.749 CZK
2026-08-29	1.749 CZK
2026-08-28	1.796 CZK
2026-08-27	1.794 CZK
2026-08-26	1.803 CZK
2026-08-25	1.816 CZK
2026-08-24	1.793 CZK
2026-08-23	1.791 CZK
2026-08-22	1.791 CZK
2026-08-21	1.760 CZK
2026-08-20	1.753 CZK
2026-08-18	1.732 CZK
2026-08-17	1.733 CZK
2026-08-16	1.724 CZK
2026-08-15	1.724 CZK
2026-08-14	1.706 CZK
2026-08-13	1.745 CZK
2026-08-12	1.743 CZK
2026-08-11	1.750 CZK
2026-08-10	1.710 CZK
2026-08-09	1.715 CZK
2026-08-08	1.715 CZK
2026-08-07	1.686 CZK
2026-08-06	1.687 CZK
2026-08-05	1.629 CZK
2026-08-04	1.607 CZK
2026-08-03	1.607 CZK
2026-08-02	1.599 CZK
2026-08-01	1.599 CZK
2026-07-31	1.615 CZK
2026-07-30	1.619 CZK
2026-07-29	1.609 CZK
2026-07-28	1.617 CZK
2026-07-27	1.629 CZK
2026-07-26	1.621 CZK
2026-07-25	1.621 CZK
2026-07-24	1.614 CZK
2026-07-23	1.646 CZK
2026-07-22	1.652 CZK
2026-07-21	1.612 CZK
2026-07-20	1.603 CZK
2026-07-19	1.599 CZK
2026-07-18	1.598 CZK
2026-07-17	1.592 CZK
2026-07-16	1.602 CZK
2026-07-15	1.610 CZK
2026-07-14	1.611 CZK
2026-07-13	1.628 CZK
2026-07-12	1.645 CZK
2026-07-11	1.645 CZK
2026-07-10	1.643 CZK
2026-07-09	1.624 CZK
2026-07-08	1.650 CZK
2026-07-07	1.642 CZK
2026-07-06	1.658 CZK
2026-07-05	1.662 CZK
2026-07-04	1.662 CZK
2026-07-03	1.664 CZK
2026-07-02	1.629 CZK
2026-07-01	1.593 CZK
2026-06-30	1.591 CZK
2026-06-29	1.628 CZK
2026-06-28	1.637 CZK
2026-06-27	1.637 CZK
2026-06-26	1.610 CZK
2026-06-25	1.603 CZK
2026-06-24	1.629 CZK
2026-06-23	1.652 CZK
2026-06-22	1.662 CZK
2026-06-21	1.650 CZK
2026-06-20	1.651 CZK
2026-06-19	1.647 CZK
2026-06-18	1.701 CZK
2026-06-17	1.693 CZK
2026-06-16	1.699 CZK
2026-06-15	1.692 CZK
2026-06-14	1.657 CZK
2026-06-13	1.656 CZK
2026-06-12	1.649 CZK
2026-06-11	1.607 CZK
2026-06-10	1.647 CZK
2026-06-09	1.712 CZK
2026-06-08	1.703 CZK
2026-06-07	1.712 CZK
2026-06-06	1.712 CZK
2026-06-05	1.742 CZK
2026-06-04	1.760 CZK
2026-06-03	1.753 CZK
2026-06-02	1.771 CZK
2026-06-01	1.771 CZK
2026-05-31	1.780 CZK
2026-05-30	1.781 CZK
2026-05-29	1.769 CZK
2026-05-28	1.729 CZK
2026-05-27	1.766 CZK
2026-05-26	1.782 CZK
2026-05-25	1.792 CZK
2026-05-24	1.775 CZK
2026-05-23	1.776 CZK
2026-05-22	1.783 CZK
2026-05-21	1.786 CZK
2026-05-20	1.763 CZK
2026-05-19	1.787 CZK
2026-05-18	1.789 CZK
2026-05-17	1.787 CZK
2026-05-16	1.787 CZK
2026-05-15	1.817 CZK
2026-05-14	1.828 CZK
2026-05-13	1.834 CZK
2026-05-12	1.839 CZK
2026-05-11	1.824 CZK
2026-05-10	1.833 CZK
2026-05-09	1.833 CZK
2026-05-08	1.838 CZK
2026-05-07	1.833 CZK
2026-05-06	1.822 CZK
2026-05-05	1.781 CZK
2026-05-04	1.799 CZK
2026-05-03	1.807 CZK
2026-05-02	1.807 CZK
2026-05-01	1.807 CZK
2026-04-30	1.794 CZK
2026-04-29	1.799 CZK
2026-04-28	1.827 CZK
2026-04-27	1.848 CZK
2026-04-26	1.842 CZK
2026-04-25	1.842 CZK
2026-04-24	1.835 CZK
2026-04-23	1.842 CZK
2026-04-22	1.855 CZK
2026-04-21	1.866 CZK
2026-04-20	1.866 CZK
2026-04-19	1.882 CZK
2026-04-18	1.882 CZK
2026-04-17	1.861 CZK
2026-04-16	1.870 CZK
2026-04-15	1.878 CZK
2026-04-14	1.857 CZK
2026-04-13	1.850 CZK
2026-04-12	1.858 CZK
2026-04-11	1.858 CZK
2026-04-10	1.865 CZK
2026-04-09	1.860 CZK
2026-04-08	1.892 CZK
2026-04-07	1.863 CZK
2026-04-06	1.855 CZK
2026-04-05	1.875 CZK
2026-04-04	1.874 CZK
2026-04-03	1.871 CZK
2026-04-02	1.872 CZK
2026-04-01	1.874 CZK
2026-03-31	1.842 CZK
2026-03-30	1.807 CZK
2026-03-29	1.808 CZK
2026-03-28	1.809 CZK
2026-03-27	1.773 CZK
2026-03-26	1.800 CZK
2026-03-25	1.822 CZK
2026-03-24	1.735 CZK
2026-03-23	1.748 CZK
2026-03-22	1.791 CZK
2026-03-21	1.791 CZK
2026-03-20	1.867 CZK
2026-03-19	1.948 CZK
2026-03-18	1.995 CZK
2026-03-17	2.011 CZK
2026-03-16	2.013 CZK
2026-03-15	2.025 CZK
2026-03-14	2.025 CZK
2026-03-13	2.045 CZK
2026-03-12	2.058 CZK
2026-03-11	2.057 CZK
2026-03-10	2.045 CZK
2026-03-09	2.030 CZK
2026-03-08	2.045 CZK
2026-03-07	2.044 CZK
2026-03-06	2.026 CZK
2026-03-05	2.047 CZK
2026-03-04	2.047 CZK
2026-03-03	2.092 CZK
2026-03-02	2.067 CZK
2026-03-01	2.039 CZK
2026-02-28	2.039 CZK
2026-02-27	2.006 CZK
2026-02-26	1.998 CZK
2026-02-25	2.005 CZK
2026-02-24	2.007 CZK
2026-02-23	1.996 CZK
2026-02-22	1.974 CZK
2026-02-21	1.973 CZK
2026-02-20	1.941 CZK
2026-02-19	1.924 CZK
2026-02-18	1.893 CZK
2026-02-17	1.914 CZK
2026-02-16	1.927 CZK
2026-02-15	1.941 CZK
2026-02-14	1.941 CZK
2026-02-13	1.914 CZK
2026-02-12	1.943 CZK
2026-02-11	1.938 CZK
2026-02-10	1.930 CZK
2026-02-09	1.928 CZK
2026-02-08	1.914 CZK
2026-02-07	1.914 CZK
2026-02-06	1.872 CZK
2026-02-05	1.917 CZK
2026-02-04	1.956 CZK
2026-02-03	1.852 CZK
2026-02-02	1.841 CZK
2026-02-01	1.880 CZK
2026-01-31	1.880 CZK
2026-01-30	1.986 CZK
2026-01-29	2.117 CZK
2026-01-28	1.979 CZK
2026-01-27	1.944 CZK
2026-01-26	1.958 CZK
2026-01-25	1.925 CZK
2026-01-24	1.925 CZK
2026-01-23	1.926 CZK
2026-01-22	1.879 CZK
2026-01-21	1.886 CZK
2026-01-20	1.834 CZK
2026-01-19	1.833 CZK
2026-01-18	1.809 CZK
2026-01-17	1.810 CZK
2026-01-16	1.813 CZK
2026-01-15	1.807 CZK
2026-01-14	1.811 CZK
2026-01-13	1.797 CZK
2026-01-12	1.790 CZK
2026-01-11	1.772 CZK
2026-01-10	1.772 CZK
2026-01-09	1.756 CZK
2026-01-08	1.741 CZK
2026-01-07	1.737 CZK
2026-01-06	1.730 CZK
2026-01-05	1.709 CZK
2026-01-04	1.680 CZK
2026-01-03	1.680 CZK
2026-01-02	1.681 CZK
2026-01-01	1.672 CZK

Goldpreis in Tschechien