Goldpreis in Ghana 2026
pro Gramm · 18K · GHS · 261 Datum
| Höchst | 1.461 GHS |
|---|
| Tiefst | 1.081 GHS |
|---|
| Veränderung | +11.32% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2026-09-19 | 1.218 GHS |
|---|
| 2026-09-18 | 1.209 GHS |
|---|
| 2026-09-17 | 1.192 GHS |
|---|
| 2026-09-16 | 1.198 GHS |
|---|
| 2026-09-15 | 1.191 GHS |
|---|
| 2026-09-14 | 1.197 GHS |
|---|
| 2026-09-13 | 1.201 GHS |
|---|
| 2026-09-12 | 1.203 GHS |
|---|
| 2026-09-11 | 1.190 GHS |
|---|
| 2026-09-10 | 1.217 GHS |
|---|
| 2026-09-09 | 1.204 GHS |
|---|
| 2026-09-08 | 1.221 GHS |
|---|
| 2026-09-07 | 1.209 GHS |
|---|
| 2026-09-06 | 1.216 GHS |
|---|
| 2026-09-05 | 1.217 GHS |
|---|
| 2026-09-04 | 1.225 GHS |
|---|
| 2026-09-03 | 1.208 GHS |
|---|
| 2026-09-02 | 1.170 GHS |
|---|
| 2026-09-01 | 1.203 GHS |
|---|
| 2026-08-31 | 1.199 GHS |
|---|
| 2026-08-30 | 1.207 GHS |
|---|
| 2026-08-29 | 1.208 GHS |
|---|
| 2026-08-28 | 1.246 GHS |
|---|
| 2026-08-27 | 1.243 GHS |
|---|
| 2026-08-26 | 1.252 GHS |
|---|
| 2026-08-25 | 1.257 GHS |
|---|
| 2026-08-24 | 1.241 GHS |
|---|
| 2026-08-23 | 1.237 GHS |
|---|
| 2026-08-22 | 1.236 GHS |
|---|
| 2026-08-21 | 1.213 GHS |
|---|
| 2026-08-20 | 1.202 GHS |
|---|
| 2026-08-18 | 1.169 GHS |
|---|
| 2026-08-17 | 1.160 GHS |
|---|
| 2026-08-16 | 1.157 GHS |
|---|
| 2026-08-15 | 1.157 GHS |
|---|
| 2026-08-14 | 1.142 GHS |
|---|
| 2026-08-13 | 1.204 GHS |
|---|
| 2026-08-12 | 1.246 GHS |
|---|
| 2026-08-11 | 1.256 GHS |
|---|
| 2026-08-10 | 1.223 GHS |
|---|
| 2026-08-09 | 1.232 GHS |
|---|
| 2026-08-08 | 1.232 GHS |
|---|
| 2026-08-07 | 1.207 GHS |
|---|
| 2026-08-06 | 1.211 GHS |
|---|
| 2026-08-05 | 1.167 GHS |
|---|
| 2026-08-04 | 1.146 GHS |
|---|
| 2026-08-03 | 1.145 GHS |
|---|
| 2026-08-02 | 1.140 GHS |
|---|
| 2026-08-01 | 1.138 GHS |
|---|
| 2026-07-31 | 1.147 GHS |
|---|
| 2026-07-30 | 1.147 GHS |
|---|
| 2026-07-29 | 1.131 GHS |
|---|
| 2026-07-28 | 1.136 GHS |
|---|
| 2026-07-27 | 1.148 GHS |
|---|
| 2026-07-26 | 1.139 GHS |
|---|
| 2026-07-25 | 1.136 GHS |
|---|
| 2026-07-24 | 1.131 GHS |
|---|
| 2026-07-23 | 1.158 GHS |
|---|
| 2026-07-22 | 1.157 GHS |
|---|
| 2026-07-21 | 1.127 GHS |
|---|
| 2026-07-20 | 1.121 GHS |
|---|
| 2026-07-19 | 1.118 GHS |
|---|
| 2026-07-18 | 1.116 GHS |
|---|
| 2026-07-17 | 1.110 GHS |
|---|
| 2026-07-16 | 1.119 GHS |
|---|
| 2026-07-15 | 1.118 GHS |
|---|
| 2026-07-14 | 1.113 GHS |
|---|
| 2026-07-13 | 1.126 GHS |
|---|
| 2026-07-12 | 1.138 GHS |
|---|
| 2026-07-11 | 1.137 GHS |
|---|
| 2026-07-10 | 1.136 GHS |
|---|
| 2026-07-09 | 1.119 GHS |
|---|
| 2026-07-08 | 1.137 GHS |
|---|
| 2026-07-07 | 1.135 GHS |
|---|
| 2026-07-06 | 1.142 GHS |
|---|
| 2026-07-05 | 1.145 GHS |
|---|
| 2026-07-04 | 1.146 GHS |
|---|
| 2026-07-03 | 1.146 GHS |
|---|
| 2026-07-02 | 1.115 GHS |
|---|
| 2026-07-01 | 1.087 GHS |
|---|
| 2026-06-30 | 1.082 GHS |
|---|
| 2026-06-29 | 1.105 GHS |
|---|
| 2026-06-28 | 1.111 GHS |
|---|
| 2026-06-27 | 1.111 GHS |
|---|
| 2026-06-26 | 1.087 GHS |
|---|
| 2026-06-25 | 1.081 GHS |
|---|
| 2026-06-24 | 1.100 GHS |
|---|
| 2026-06-23 | 1.123 GHS |
|---|
| 2026-06-22 | 1.136 GHS |
|---|
| 2026-06-21 | 1.120 GHS |
|---|
| 2026-06-20 | 1.124 GHS |
|---|
| 2026-06-19 | 1.116 GHS |
|---|
| 2026-06-18 | 1.166 GHS |
|---|
| 2026-06-17 | 1.176 GHS |
|---|
| 2026-06-16 | 1.163 GHS |
|---|
| 2026-06-15 | 1.160 GHS |
|---|
| 2026-06-14 | 1.129 GHS |
|---|
| 2026-06-13 | 1.130 GHS |
|---|
| 2026-06-12 | 1.125 GHS |
|---|
| 2026-06-11 | 1.134 GHS |
|---|
| 2026-06-10 | 1.179 GHS |
|---|
| 2026-06-09 | 1.236 GHS |
|---|
| 2026-06-08 | 1.229 GHS |
|---|
| 2026-06-07 | 1.236 GHS |
|---|
| 2026-06-06 | 1.235 GHS |
|---|
| 2026-06-05 | 1.267 GHS |
|---|
| 2026-06-04 | 1.275 GHS |
|---|
| 2026-06-03 | 1.271 GHS |
|---|
| 2026-06-02 | 1.281 GHS |
|---|
| 2026-06-01 | 1.277 GHS |
|---|
| 2026-05-31 | 1.286 GHS |
|---|
| 2026-05-30 | 1.286 GHS |
|---|
| 2026-05-29 | 1.267 GHS |
|---|
| 2026-05-28 | 1.234 GHS |
|---|
| 2026-05-27 | 1.266 GHS |
|---|
| 2026-05-26 | 1.274 GHS |
|---|
| 2026-05-25 | 1.278 GHS |
|---|
| 2026-05-24 | 1.262 GHS |
|---|
| 2026-05-23 | 1.264 GHS |
|---|
| 2026-05-22 | 1.267 GHS |
|---|
| 2026-05-21 | 1.264 GHS |
|---|
| 2026-05-20 | 1.236 GHS |
|---|
| 2026-05-19 | 1.255 GHS |
|---|
| 2026-05-18 | 1.255 GHS |
|---|
| 2026-05-17 | 1.251 GHS |
|---|
| 2026-05-16 | 1.252 GHS |
|---|
| 2026-05-15 | 1.273 GHS |
|---|
| 2026-05-14 | 1.278 GHS |
|---|
| 2026-05-13 | 1.281 GHS |
|---|
| 2026-05-12 | 1.286 GHS |
|---|
| 2026-05-11 | 1.270 GHS |
|---|
| 2026-05-10 | 1.279 GHS |
|---|
| 2026-05-09 | 1.285 GHS |
|---|
| 2026-05-08 | 1.283 GHS |
|---|
| 2026-05-07 | 1.277 GHS |
|---|
| 2026-05-06 | 1.256 GHS |
|---|
| 2026-05-05 | 1.224 GHS |
|---|
| 2026-05-04 | 1.243 GHS |
|---|
| 2026-05-03 | 1.248 GHS |
|---|
| 2026-05-02 | 1.248 GHS |
|---|
| 2026-05-01 | 1.248 GHS |
|---|
| 2026-04-30 | 1.231 GHS |
|---|
| 2026-04-29 | 1.235 GHS |
|---|
| 2026-04-28 | 1.253 GHS |
|---|
| 2026-04-27 | 1.265 GHS |
|---|
| 2026-04-26 | 1.260 GHS |
|---|
| 2026-04-25 | 1.262 GHS |
|---|
| 2026-04-24 | 1.250 GHS |
|---|
| 2026-04-23 | 1.260 GHS |
|---|
| 2026-04-22 | 1.270 GHS |
|---|
| 2026-04-21 | 1.281 GHS |
|---|
| 2026-04-20 | 1.284 GHS |
|---|
| 2026-04-19 | 1.294 GHS |
|---|
| 2026-04-18 | 1.292 GHS |
|---|
| 2026-04-17 | 1.274 GHS |
|---|
| 2026-04-16 | 1.282 GHS |
|---|
| 2026-04-15 | 1.288 GHS |
|---|
| 2026-04-14 | 1.267 GHS |
|---|
| 2026-04-13 | 1.250 GHS |
|---|
| 2026-04-12 | 1.259 GHS |
|---|
| 2026-04-11 | 1.263 GHS |
|---|
| 2026-04-10 | 1.264 GHS |
|---|
| 2026-04-09 | 1.255 GHS |
|---|
| 2026-04-08 | 1.274 GHS |
|---|
| 2026-04-07 | 1.236 GHS |
|---|
| 2026-04-06 | 1.229 GHS |
|---|
| 2026-04-05 | 1.242 GHS |
|---|
| 2026-04-04 | 1.242 GHS |
|---|
| 2026-04-03 | 1.240 GHS |
|---|
| 2026-04-02 | 1.243 GHS |
|---|
| 2026-04-01 | 1.244 GHS |
|---|
| 2026-03-31 | 1.212 GHS |
|---|
| 2026-03-30 | 1.192 GHS |
|---|
| 2026-03-29 | 1.193 GHS |
|---|
| 2026-03-28 | 1.194 GHS |
|---|
| 2026-03-27 | 1.169 GHS |
|---|
| 2026-03-26 | 1.193 GHS |
|---|
| 2026-03-25 | 1.211 GHS |
|---|
| 2026-03-24 | 1.150 GHS |
|---|
| 2026-03-23 | 1.152 GHS |
|---|
| 2026-03-22 | 1.184 GHS |
|---|
| 2026-03-21 | 1.183 GHS |
|---|
| 2026-03-20 | 1.231 GHS |
|---|
| 2026-03-19 | 1.282 GHS |
|---|
| 2026-03-18 | 1.313 GHS |
|---|
| 2026-03-17 | 1.319 GHS |
|---|
| 2026-03-16 | 1.313 GHS |
|---|
| 2026-03-15 | 1.317 GHS |
|---|
| 2026-03-14 | 1.318 GHS |
|---|
| 2026-03-13 | 1.342 GHS |
|---|
| 2026-03-12 | 1.354 GHS |
|---|
| 2026-03-11 | 1.357 GHS |
|---|
| 2026-03-10 | 1.347 GHS |
|---|
| 2026-03-09 | 1.326 GHS |
|---|
| 2026-03-08 | 1.345 GHS |
|---|
| 2026-03-07 | 1.345 GHS |
|---|
| 2026-03-06 | 1.336 GHS |
|---|
| 2026-03-05 | 1.345 GHS |
|---|
| 2026-03-04 | 1.343 GHS |
|---|
| 2026-03-03 | 1.387 GHS |
|---|
| 2026-03-02 | 1.374 GHS |
|---|
| 2026-03-01 | 1.359 GHS |
|---|
| 2026-02-28 | 1.360 GHS |
|---|
| 2026-02-27 | 1.334 GHS |
|---|
| 2026-02-26 | 1.329 GHS |
|---|
| 2026-02-25 | 1.340 GHS |
|---|
| 2026-02-24 | 1.368 GHS |
|---|
| 2026-02-23 | 1.367 GHS |
|---|
| 2026-02-22 | 1.350 GHS |
|---|
| 2026-02-21 | 1.354 GHS |
|---|
| 2026-02-20 | 1.327 GHS |
|---|
| 2026-02-19 | 1.321 GHS |
|---|
| 2026-02-18 | 1.302 GHS |
|---|
| 2026-02-17 | 1.318 GHS |
|---|
| 2026-02-16 | 1.328 GHS |
|---|
| 2026-02-15 | 1.338 GHS |
|---|
| 2026-02-14 | 1.341 GHS |
|---|
| 2026-02-13 | 1.320 GHS |
|---|
| 2026-02-12 | 1.344 GHS |
|---|
| 2026-02-11 | 1.342 GHS |
|---|
| 2026-02-10 | 1.336 GHS |
|---|
| 2026-02-09 | 1.323 GHS |
|---|
| 2026-02-08 | 1.314 GHS |
|---|
| 2026-02-07 | 1.311 GHS |
|---|
| 2026-02-06 | 1.279 GHS |
|---|
| 2026-02-05 | 1.304 GHS |
|---|
| 2026-02-04 | 1.334 GHS |
|---|
| 2026-02-03 | 1.266 GHS |
|---|
| 2026-02-02 | 1.267 GHS |
|---|
| 2026-02-01 | 1.285 GHS |
|---|
| 2026-01-31 | 1.284 GHS |
|---|
| 2026-01-30 | 1.363 GHS |
|---|
| 2026-01-29 | 1.461 GHS |
|---|
| 2026-01-28 | 1.371 GHS |
|---|
| 2026-01-27 | 1.331 GHS |
|---|
| 2026-01-26 | 1.333 GHS |
|---|
| 2026-01-25 | 1.310 GHS |
|---|
| 2026-01-24 | 1.308 GHS |
|---|
| 2026-01-23 | 1.300 GHS |
|---|
| 2026-01-22 | 1.258 GHS |
|---|
| 2026-01-21 | 1.264 GHS |
|---|
| 2026-01-20 | 1.219 GHS |
|---|
| 2026-01-19 | 1.217 GHS |
|---|
| 2026-01-18 | 1.199 GHS |
|---|
| 2026-01-17 | 1.201 GHS |
|---|
| 2026-01-16 | 1.200 GHS |
|---|
| 2026-01-15 | 1.199 GHS |
|---|
| 2026-01-14 | 1.199 GHS |
|---|
| 2026-01-13 | 1.187 GHS |
|---|
| 2026-01-12 | 1.182 GHS |
|---|
| 2026-01-11 | 1.167 GHS |
|---|
| 2026-01-10 | 1.166 GHS |
|---|
| 2026-01-09 | 1.158 GHS |
|---|
| 2026-01-08 | 1.149 GHS |
|---|
| 2026-01-07 | 1.147 GHS |
|---|
| 2026-01-06 | 1.125 GHS |
|---|
| 2026-01-05 | 1.114 GHS |
|---|
| 2026-01-04 | 1.096 GHS |
|---|
| 2026-01-03 | 1.095 GHS |
|---|
| 2026-01-02 | 1.098 GHS |
|---|
| 2026-01-01 | 1.094 GHS |
|---|
Goldpreis in Ghana