Goldpreis in Ungarn 2024
pro Gramm · 585 · HUF · 301 Datum
| Höchst | 20.176 HUF |
|---|
| Tiefst | 14.538 HUF |
|---|
| Veränderung | +33.57% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 19.418 HUF |
|---|
| 2024-12-30 | 19.467 HUF |
|---|
| 2024-12-29 | 19.428 HUF |
|---|
| 2024-12-28 | 19.424 HUF |
|---|
| 2024-12-27 | 19.553 HUF |
|---|
| 2024-12-26 | 19.538 HUF |
|---|
| 2024-12-25 | 19.467 HUF |
|---|
| 2024-12-24 | 19.556 HUF |
|---|
| 2024-12-23 | 19.582 HUF |
|---|
| 2024-12-22 | 19.597 HUF |
|---|
| 2024-12-21 | 19.590 HUF |
|---|
| 2024-12-20 | 19.601 HUF |
|---|
| 2024-12-19 | 19.620 HUF |
|---|
| 2024-12-18 | 19.514 HUF |
|---|
| 2024-12-17 | 19.434 HUF |
|---|
| 2024-12-16 | 19.420 HUF |
|---|
| 2024-12-15 | 19.400 HUF |
|---|
| 2024-12-14 | 19.411 HUF |
|---|
| 2024-12-13 | 19.806 HUF |
|---|
| 2024-12-12 | 19.919 HUF |
|---|
| 2024-12-11 | 19.805 HUF |
|---|
| 2024-12-10 | 19.580 HUF |
|---|
| 2024-12-09 | 19.542 HUF |
|---|
| 2024-12-08 | 19.407 HUF |
|---|
| 2024-12-07 | 19.410 HUF |
|---|
| 2024-12-06 | 19.267 HUF |
|---|
| 2024-12-05 | 19.619 HUF |
|---|
| 2024-12-04 | 19.617 HUF |
|---|
| 2024-12-03 | 19.616 HUF |
|---|
| 2024-12-02 | 19.482 HUF |
|---|
| 2024-12-01 | 19.464 HUF |
|---|
| 2024-11-30 | 19.476 HUF |
|---|
| 2024-11-29 | 19.493 HUF |
|---|
| 2024-11-28 | 19.326 HUF |
|---|
| 2024-11-27 | 19.370 HUF |
|---|
| 2024-11-26 | 19.419 HUF |
|---|
| 2024-11-25 | 19.936 HUF |
|---|
| 2024-11-24 | 20.176 HUF |
|---|
| 2024-11-23 | 20.146 HUF |
|---|
| 2024-11-22 | 19.782 HUF |
|---|
| 2024-11-21 | 19.423 HUF |
|---|
| 2024-11-20 | 19.140 HUF |
|---|
| 2024-11-19 | 18.895 HUF |
|---|
| 2024-11-18 | 18.860 HUF |
|---|
| 2024-11-17 | 18.684 HUF |
|---|
| 2024-11-16 | 18.674 HUF |
|---|
| 2024-11-15 | 18.634 HUF |
|---|
| 2024-11-14 | 18.681 HUF |
|---|
| 2024-11-13 | 18.997 HUF |
|---|
| 2024-11-12 | 19.018 HUF |
|---|
| 2024-11-11 | 19.146 HUF |
|---|
| 2024-11-10 | 19.189 HUF |
|---|
| 2024-11-09 | 19.192 HUF |
|---|
| 2024-11-08 | 19.096 HUF |
|---|
| 2024-11-07 | 19.082 HUF |
|---|
| 2024-11-06 | 19.502 HUF |
|---|
| 2024-11-05 | 19.310 HUF |
|---|
| 2024-11-04 | 19.317 HUF |
|---|
| 2024-11-03 | 19.411 HUF |
|---|
| 2024-11-02 | 19.409 HUF |
|---|
| 2024-11-01 | 19.419 HUF |
|---|
| 2024-10-31 | 19.723 HUF |
|---|
| 2024-10-30 | 19.610 HUF |
|---|
| 2024-10-29 | 19.362 HUF |
|---|
| 2024-10-28 | 19.233 HUF |
|---|
| 2024-10-27 | 19.366 HUF |
|---|
| 2024-10-26 | 19.357 HUF |
|---|
| 2024-10-25 | 19.171 HUF |
|---|
| 2024-10-24 | 19.186 HUF |
|---|
| 2024-10-23 | 19.120 HUF |
|---|
| 2024-10-22 | 19.061 HUF |
|---|
| 2024-10-21 | 18.913 HUF |
|---|
| 2024-10-20 | 18.863 HUF |
|---|
| 2024-10-19 | 18.863 HUF |
|---|
| 2024-10-18 | 18.807 HUF |
|---|
| 2024-10-17 | 18.638 HUF |
|---|
| 2024-10-16 | 18.436 HUF |
|---|
| 2024-10-15 | 18.333 HUF |
|---|
| 2024-10-14 | 18.319 HUF |
|---|
| 2024-10-13 | 18.353 HUF |
|---|
| 2024-10-12 | 18.353 HUF |
|---|
| 2024-10-11 | 18.211 HUF |
|---|
| 2024-10-10 | 17.905 HUF |
|---|
| 2024-10-09 | 17.969 HUF |
|---|
| 2024-10-08 | 18.198 HUF |
|---|
| 2024-10-07 | 18.250 HUF |
|---|
| 2024-10-06 | 18.269 HUF |
|---|
| 2024-10-05 | 18.268 HUF |
|---|
| 2024-10-04 | 18.218 HUF |
|---|
| 2024-10-03 | 18.138 HUF |
|---|
| 2024-10-02 | 17.992 HUF |
|---|
| 2024-10-01 | 17.712 HUF |
|---|
| 2024-09-30 | 17.782 HUF |
|---|
| 2024-09-29 | 17.786 HUF |
|---|
| 2024-09-28 | 17.772 HUF |
|---|
| 2024-09-27 | 17.816 HUF |
|---|
| 2024-09-26 | 17.765 HUF |
|---|
| 2024-09-25 | 17.632 HUF |
|---|
| 2024-09-24 | 17.596 HUF |
|---|
| 2024-09-23 | 17.381 HUF |
|---|
| 2024-09-22 | 17.385 HUF |
|---|
| 2024-09-21 | 17.386 HUF |
|---|
| 2024-09-20 | 17.201 HUF |
|---|
| 2024-09-19 | 17.134 HUF |
|---|
| 2024-09-18 | 17.177 HUF |
|---|
| 2024-09-17 | 17.218 HUF |
|---|
| 2024-09-16 | 17.291 HUF |
|---|
| 2024-09-15 | 17.307 HUF |
|---|
| 2024-09-14 | 17.318 HUF |
|---|
| 2024-09-13 | 17.220 HUF |
|---|
| 2024-09-12 | 17.027 HUF |
|---|
| 2024-09-11 | 17.076 HUF |
|---|
| 2024-09-10 | 16.956 HUF |
|---|
| 2024-09-09 | 16.702 HUF |
|---|
| 2024-09-08 | 16.695 HUF |
|---|
| 2024-09-07 | 16.700 HUF |
|---|
| 2024-09-06 | 16.752 HUF |
|---|
| 2024-09-05 | 16.685 HUF |
|---|
| 2024-09-04 | 16.732 HUF |
|---|
| 2024-09-03 | 16.646 HUF |
|---|
| 2024-09-02 | 16.753 HUF |
|---|
| 2024-09-01 | 16.759 HUF |
|---|
| 2024-08-31 | 16.759 HUF |
|---|
| 2024-08-30 | 16.816 HUF |
|---|
| 2024-08-29 | 16.717 HUF |
|---|
| 2024-08-28 | 16.689 HUF |
|---|
| 2024-08-27 | 16.713 HUF |
|---|
| 2024-08-26 | 16.634 HUF |
|---|
| 2024-08-25 | 16.631 HUF |
|---|
| 2024-08-24 | 16.628 HUF |
|---|
| 2024-08-23 | 16.590 HUF |
|---|
| 2024-08-22 | 16.657 HUF |
|---|
| 2024-08-21 | 16.721 HUF |
|---|
| 2024-08-20 | 16.777 HUF |
|---|
| 2024-08-19 | 16.822 HUF |
|---|
| 2024-08-18 | 16.884 HUF |
|---|
| 2024-08-17 | 16.861 HUF |
|---|
| 2024-08-16 | 16.697 HUF |
|---|
| 2024-08-15 | 16.588 HUF |
|---|
| 2024-08-14 | 16.656 HUF |
|---|
| 2024-08-13 | 16.720 HUF |
|---|
| 2024-08-12 | 16.513 HUF |
|---|
| 2024-08-11 | 16.587 HUF |
|---|
| 2024-08-10 | 16.524 HUF |
|---|
| 2024-08-09 | 16.556 HUF |
|---|
| 2024-08-08 | 16.380 HUF |
|---|
| 2024-08-07 | 16.335 HUF |
|---|
| 2024-08-06 | 16.441 HUF |
|---|
| 2024-08-05 | 16.746 HUF |
|---|
| 2024-08-04 | 16.777 HUF |
|---|
| 2024-08-03 | 16.788 HUF |
|---|
| 2024-08-02 | 16.875 HUF |
|---|
| 2024-08-01 | 16.798 HUF |
|---|
| 2024-07-31 | 16.536 HUF |
|---|
| 2024-07-30 | 16.258 HUF |
|---|
| 2024-07-29 | 16.228 HUF |
|---|
| 2024-07-28 | 16.194 HUF |
|---|
| 2024-07-27 | 16.196 HUF |
|---|
| 2024-07-26 | 16.069 HUF |
|---|
| 2024-07-25 | 16.355 HUF |
|---|
| 2024-07-24 | 16.315 HUF |
|---|
| 2024-07-23 | 16.187 HUF |
|---|
| 2024-07-22 | 16.260 HUF |
|---|
| 2024-07-21 | 16.210 HUF |
|---|
| 2024-07-20 | 16.214 HUF |
|---|
| 2024-07-19 | 16.420 HUF |
|---|
| 2024-07-18 | 16.576 HUF |
|---|
| 2024-07-17 | 16.773 HUF |
|---|
| 2024-07-16 | 16.400 HUF |
|---|
| 2024-07-15 | 16.328 HUF |
|---|
| 2024-07-14 | 16.316 HUF |
|---|
| 2024-07-13 | 16.312 HUF |
|---|
| 2024-07-12 | 16.441 HUF |
|---|
| 2024-07-11 | 16.239 HUF |
|---|
| 2024-07-10 | 16.245 HUF |
|---|
| 2024-07-09 | 16.220 HUF |
|---|
| 2024-07-08 | 16.331 HUF |
|---|
| 2024-07-07 | 16.303 HUF |
|---|
| 2024-07-06 | 16.304 HUF |
|---|
| 2024-07-05 | 16.135 HUF |
|---|
| 2024-07-04 | 16.243 HUF |
|---|
| 2024-07-03 | 16.118 HUF |
|---|
| 2024-07-02 | 16.148 HUF |
|---|
| 2024-07-01 | 16.089 HUF |
|---|
| 2024-06-30 | 16.146 HUF |
|---|
| 2024-06-29 | 16.150 HUF |
|---|
| 2024-06-28 | 16.212 HUF |
|---|
| 2024-06-27 | 16.079 HUF |
|---|
| 2024-06-26 | 16.140 HUF |
|---|
| 2024-06-25 | 16.137 HUF |
|---|
| 2024-06-24 | 16.233 HUF |
|---|
| 2024-06-23 | 16.199 HUF |
|---|
| 2024-06-22 | 16.201 HUF |
|---|
| 2024-06-21 | 16.470 HUF |
|---|
| 2024-06-20 | 16.207 HUF |
|---|
| 2024-06-19 | 16.076 HUF |
|---|
| 2024-06-18 | 16.114 HUF |
|---|
| 2024-06-17 | 16.313 HUF |
|---|
| 2024-06-16 | 16.348 HUF |
|---|
| 2024-06-15 | 16.342 HUF |
|---|
| 2024-06-14 | 16.063 HUF |
|---|
| 2024-06-13 | 15.912 HUF |
|---|
| 2024-06-12 | 16.025 HUF |
|---|
| 2024-06-11 | 15.863 HUF |
|---|
| 2024-06-10 | 15.660 HUF |
|---|
| 2024-06-09 | 15.589 HUF |
|---|
| 2024-06-08 | 15.643 HUF |
|---|
| 2024-06-07 | 16.011 HUF |
|---|
| 2024-06-06 | 15.975 HUF |
|---|
| 2024-06-05 | 15.830 HUF |
|---|
| 2024-06-04 | 15.812 HUF |
|---|
| 2024-06-03 | 15.734 HUF |
|---|
| 2024-06-02 | 15.731 HUF |
|---|
| 2024-06-01 | 15.734 HUF |
|---|
| 2024-05-31 | 15.876 HUF |
|---|
| 2024-05-30 | 15.823 HUF |
|---|
| 2024-05-29 | 15.726 HUF |
|---|
| 2024-05-28 | 15.654 HUF |
|---|
| 2024-05-27 | 15.582 HUF |
|---|
| 2024-05-26 | 15.558 HUF |
|---|
| 2024-05-25 | 15.560 HUF |
|---|
| 2024-05-24 | 15.681 HUF |
|---|
| 2024-05-23 | 15.990 HUF |
|---|
| 2024-05-22 | 16.184 HUF |
|---|
| 2024-05-21 | 16.267 HUF |
|---|
| 2024-05-20 | 16.289 HUF |
|---|
| 2024-05-19 | 16.258 HUF |
|---|
| 2024-05-18 | 16.194 HUF |
|---|
| 2024-05-17 | 15.947 HUF |
|---|
| 2024-05-16 | 15.963 HUF |
|---|
| 2024-05-15 | 15.817 HUF |
|---|
| 2024-05-14 | 15.805 HUF |
|---|
| 2024-05-13 | 16.006 HUF |
|---|
| 2024-05-12 | 15.982 HUF |
|---|
| 2024-05-11 | 16.006 HUF |
|---|
| 2024-05-10 | 15.932 HUF |
|---|
| 2024-05-09 | 15.734 HUF |
|---|
| 2024-05-08 | 15.764 HUF |
|---|
| 2024-05-07 | 15.807 HUF |
|---|
| 2024-05-06 | 15.700 HUF |
|---|
| 2024-05-05 | 15.688 HUF |
|---|
| 2024-05-04 | 15.690 HUF |
|---|
| 2024-05-03 | 15.743 HUF |
|---|
| 2024-05-02 | 15.924 HUF |
|---|
| 2024-05-01 | 15.791 HUF |
|---|
| 2024-04-30 | 16.042 HUF |
|---|
| 2024-04-29 | 16.044 HUF |
|---|
| 2024-04-28 | 16.170 HUF |
|---|
| 2024-04-27 | 16.174 HUF |
|---|
| 2024-04-26 | 16.054 HUF |
|---|
| 2024-04-25 | 16.057 HUF |
|---|
| 2024-04-24 | 16.039 HUF |
|---|
| 2024-04-23 | 16.248 HUF |
|---|
| 2024-04-22 | 16.591 HUF |
|---|
| 2024-04-21 | 16.651 HUF |
|---|
| 2024-04-20 | 16.652 HUF |
|---|
| 2024-04-19 | 16.692 HUF |
|---|
| 2024-04-18 | 16.429 HUF |
|---|
| 2024-04-17 | 16.706 HUF |
|---|
| 2024-04-16 | 16.661 HUF |
|---|
| 2024-04-15 | 16.353 HUF |
|---|
| 2024-04-14 | 16.297 HUF |
|---|
| 2024-04-13 | 16.294 HUF |
|---|
| 2024-04-12 | 16.335 HUF |
|---|
| 2024-04-11 | 16.027 HUF |
|---|
| 2024-04-10 | 15.889 HUF |
|---|
| 2024-04-09 | 15.829 HUF |
|---|
| 2024-04-08 | 15.637 HUF |
|---|
| 2024-04-07 | 15.783 HUF |
|---|
| 2024-04-06 | 15.781 HUF |
|---|
| 2024-04-05 | 15.521 HUF |
|---|
| 2024-04-04 | 15.680 HUF |
|---|
| 2024-04-03 | 15.735 HUF |
|---|
| 2024-04-02 | 15.589 HUF |
|---|
| 2024-04-01 | 15.518 HUF |
|---|
| 2024-03-31 | 15.328 HUF |
|---|
| 2024-03-30 | 15.341 HUF |
|---|
| 2024-03-29 | 15.366 HUF |
|---|
| 2024-03-28 | 15.038 HUF |
|---|
| 2024-03-27 | 14.992 HUF |
|---|
| 2024-03-26 | 14.971 HUF |
|---|
| 2024-03-25 | 15.011 HUF |
|---|
| 2024-03-24 | 15.000 HUF |
|---|
| 2024-03-23 | 14.989 HUF |
|---|
| 2024-03-22 | 14.950 HUF |
|---|
| 2024-03-21 | 14.963 HUF |
|---|
| 2024-03-20 | 14.755 HUF |
|---|
| 2024-03-19 | 14.778 HUF |
|---|
| 2024-03-18 | 14.630 HUF |
|---|
| 2024-03-17 | 14.653 HUF |
|---|
| 2024-03-16 | 14.644 HUF |
|---|
| 2024-03-15 | 14.810 HUF |
|---|
| 2024-03-14 | 14.819 HUF |
|---|
| 2024-03-13 | 14.842 HUF |
|---|
| 2024-03-12 | 14.835 HUF |
|---|
| 2024-03-11 | 14.800 HUF |
|---|
| 2024-03-10 | 14.787 HUF |
|---|
| 2024-03-09 | 14.784 HUF |
|---|
| 2024-03-08 | 14.680 HUF |
|---|
| 2024-03-07 | 14.620 HUF |
|---|
| 2024-03-06 | 14.538 HUF |
|---|
Goldpreis in Ungarn