Goldpreis in Ungarn 2025
pro Gramm · 585 · HUF · 364 Datum
| Höchst | 28.131 HUF |
|---|
| Tiefst | 19.643 HUF |
|---|
| Veränderung | +37.74% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 27.056 HUF |
|---|
| 2025-12-30 | 26.920 HUF |
|---|
| 2025-12-29 | 27.881 HUF |
|---|
| 2025-12-28 | 28.045 HUF |
|---|
| 2025-12-27 | 28.042 HUF |
|---|
| 2025-12-26 | 27.985 HUF |
|---|
| 2025-12-25 | 27.853 HUF |
|---|
| 2025-12-24 | 28.131 HUF |
|---|
| 2025-12-23 | 27.864 HUF |
|---|
| 2025-12-22 | 27.200 HUF |
|---|
| 2025-12-21 | 26.970 HUF |
|---|
| 2025-12-20 | 26.971 HUF |
|---|
| 2025-12-19 | 26.923 HUF |
|---|
| 2025-12-18 | 27.027 HUF |
|---|
| 2025-12-17 | 26.749 HUF |
|---|
| 2025-12-16 | 26.565 HUF |
|---|
| 2025-12-15 | 26.686 HUF |
|---|
| 2025-12-14 | 26.572 HUF |
|---|
| 2025-12-13 | 26.567 HUF |
|---|
| 2025-12-12 | 26.246 HUF |
|---|
| 2025-12-11 | 25.964 HUF |
|---|
| 2025-12-09 | 26.098 HUF |
|---|
| 2025-12-08 | 25.932 HUF |
|---|
| 2025-12-07 | 25.905 HUF |
|---|
| 2025-12-06 | 25.920 HUF |
|---|
| 2025-12-05 | 26.000 HUF |
|---|
| 2025-12-04 | 25.891 HUF |
|---|
| 2025-12-03 | 25.974 HUF |
|---|
| 2025-12-02 | 26.066 HUF |
|---|
| 2025-12-01 | 26.291 HUF |
|---|
| 2025-11-30 | 26.117 HUF |
|---|
| 2025-11-29 | 26.121 HUF |
|---|
| 2025-11-28 | 25.990 HUF |
|---|
| 2025-11-27 | 25.696 HUF |
|---|
| 2025-11-26 | 25.779 HUF |
|---|
| 2025-11-25 | 25.838 HUF |
|---|
| 2025-11-24 | 25.408 HUF |
|---|
| 2025-11-23 | 25.490 HUF |
|---|
| 2025-11-22 | 25.497 HUF |
|---|
| 2025-11-21 | 25.405 HUF |
|---|
| 2025-11-20 | 25.520 HUF |
|---|
| 2025-11-19 | 25.363 HUF |
|---|
| 2025-11-18 | 25.126 HUF |
|---|
| 2025-11-17 | 25.523 HUF |
|---|
| 2025-11-16 | 25.410 HUF |
|---|
| 2025-11-15 | 25.413 HUF |
|---|
| 2025-11-14 | 26.080 HUF |
|---|
| 2025-11-13 | 26.201 HUF |
|---|
| 2025-11-12 | 25.876 HUF |
|---|
| 2025-11-11 | 25.838 HUF |
|---|
| 2025-11-10 | 25.333 HUF |
|---|
| 2025-11-09 | 25.046 HUF |
|---|
| 2025-11-08 | 25.053 HUF |
|---|
| 2025-11-07 | 25.231 HUF |
|---|
| 2025-11-06 | 25.164 HUF |
|---|
| 2025-11-05 | 25.056 HUF |
|---|
| 2025-11-04 | 25.265 HUF |
|---|
| 2025-11-03 | 25.307 HUF |
|---|
| 2025-11-02 | 25.353 HUF |
|---|
| 2025-11-01 | 25.353 HUF |
|---|
| 2025-10-31 | 25.381 HUF |
|---|
| 2025-10-30 | 24.886 HUF |
|---|
| 2025-10-29 | 24.930 HUF |
|---|
| 2025-10-28 | 25.183 HUF |
|---|
| 2025-10-27 | 25.728 HUF |
|---|
| 2025-10-26 | 25.973 HUF |
|---|
| 2025-10-25 | 25.975 HUF |
|---|
| 2025-10-24 | 26.081 HUF |
|---|
| 2025-10-23 | 25.789 HUF |
|---|
| 2025-10-22 | 25.842 HUF |
|---|
| 2025-10-21 | 27.346 HUF |
|---|
| 2025-10-20 | 26.804 HUF |
|---|
| 2025-10-19 | 26.735 HUF |
|---|
| 2025-10-18 | 26.733 HUF |
|---|
| 2025-10-17 | 27.166 HUF |
|---|
| 2025-10-16 | 26.639 HUF |
|---|
| 2025-10-15 | 26.542 HUF |
|---|
| 2025-10-14 | 26.364 HUF |
|---|
| 2025-10-13 | 25.734 HUF |
|---|
| 2025-10-12 | 25.569 HUF |
|---|
| 2025-10-11 | 25.572 HUF |
|---|
| 2025-10-10 | 25.343 HUF |
|---|
| 2025-10-09 | 25.454 HUF |
|---|
| 2025-10-08 | 25.423 HUF |
|---|
| 2025-10-07 | 24.760 HUF |
|---|
| 2025-10-06 | 24.397 HUF |
|---|
| 2025-10-05 | 24.191 HUF |
|---|
| 2025-10-04 | 24.190 HUF |
|---|
| 2025-10-03 | 24.112 HUF |
|---|
| 2025-10-02 | 24.119 HUF |
|---|
| 2025-10-01 | 24.206 HUF |
|---|
| 2025-09-30 | 24.173 HUF |
|---|
| 2025-09-29 | 23.703 HUF |
|---|
| 2025-09-28 | 23.654 HUF |
|---|
| 2025-09-27 | 23.654 HUF |
|---|
| 2025-09-26 | 23.666 HUF |
|---|
| 2025-09-25 | 23.476 HUF |
|---|
| 2025-09-24 | 23.385 HUF |
|---|
| 2025-09-23 | 23.290 HUF |
|---|
| 2025-09-22 | 23.088 HUF |
|---|
| 2025-09-21 | 23.056 HUF |
|---|
| 2025-09-20 | 23.059 HUF |
|---|
| 2025-09-19 | 22.643 HUF |
|---|
| 2025-09-18 | 22.734 HUF |
|---|
| 2025-09-17 | 22.773 HUF |
|---|
| 2025-09-16 | 22.920 HUF |
|---|
| 2025-09-15 | 22.777 HUF |
|---|
| 2025-09-14 | 22.855 HUF |
|---|
| 2025-09-13 | 22.846 HUF |
|---|
| 2025-09-12 | 22.912 HUF |
|---|
| 2025-09-11 | 23.040 HUF |
|---|
| 2025-09-10 | 22.945 HUF |
|---|
| 2025-09-09 | 22.936 HUF |
|---|
| 2025-09-08 | 22.690 HUF |
|---|
| 2025-09-07 | 22.643 HUF |
|---|
| 2025-09-06 | 22.643 HUF |
|---|
| 2025-09-05 | 22.537 HUF |
|---|
| 2025-09-04 | 22.541 HUF |
|---|
| 2025-09-03 | 22.655 HUF |
|---|
| 2025-09-02 | 22.210 HUF |
|---|
| 2025-09-01 | 22.117 HUF |
|---|
| 2025-08-31 | 22.033 HUF |
|---|
| 2025-08-30 | 22.033 HUF |
|---|
| 2025-08-29 | 21.842 HUF |
|---|
| 2025-08-28 | 21.704 HUF |
|---|
| 2025-08-27 | 21.708 HUF |
|---|
| 2025-08-26 | 21.700 HUF |
|---|
| 2025-08-25 | 21.425 HUF |
|---|
| 2025-08-24 | 21.426 HUF |
|---|
| 2025-08-23 | 21.414 HUF |
|---|
| 2025-08-22 | 21.432 HUF |
|---|
| 2025-08-21 | 21.325 HUF |
|---|
| 2025-08-20 | 21.140 HUF |
|---|
| 2025-08-19 | 21.288 HUF |
|---|
| 2025-08-18 | 21.250 HUF |
|---|
| 2025-08-17 | 21.221 HUF |
|---|
| 2025-08-16 | 21.219 HUF |
|---|
| 2025-08-15 | 21.335 HUF |
|---|
| 2025-08-14 | 21.397 HUF |
|---|
| 2025-08-13 | 21.360 HUF |
|---|
| 2025-08-12 | 21.478 HUF |
|---|
| 2025-08-11 | 21.514 HUF |
|---|
| 2025-08-10 | 21.726 HUF |
|---|
| 2025-08-09 | 21.726 HUF |
|---|
| 2025-08-08 | 21.704 HUF |
|---|
| 2025-08-07 | 21.718 HUF |
|---|
| 2025-08-06 | 21.863 HUF |
|---|
| 2025-08-05 | 21.948 HUF |
|---|
| 2025-08-04 | 21.730 HUF |
|---|
| 2025-08-03 | 21.786 HUF |
|---|
| 2025-08-02 | 21.786 HUF |
|---|
| 2025-08-01 | 21.700 HUF |
|---|
| 2025-07-31 | 21.743 HUF |
|---|
| 2025-07-30 | 21.679 HUF |
|---|
| 2025-07-29 | 21.408 HUF |
|---|
| 2025-07-28 | 21.168 HUF |
|---|
| 2025-07-27 | 21.220 HUF |
|---|
| 2025-07-26 | 21.220 HUF |
|---|
| 2025-07-25 | 21.431 HUF |
|---|
| 2025-07-24 | 21.590 HUF |
|---|
| 2025-07-23 | 21.910 HUF |
|---|
| 2025-07-22 | 21.773 HUF |
|---|
| 2025-07-21 | 21.689 HUF |
|---|
| 2025-07-20 | 21.656 HUF |
|---|
| 2025-07-19 | 21.660 HUF |
|---|
| 2025-07-18 | 21.592 HUF |
|---|
| 2025-07-17 | 21.638 HUF |
|---|
| 2025-07-16 | 21.619 HUF |
|---|
| 2025-07-15 | 21.611 HUF |
|---|
| 2025-07-14 | 21.619 HUF |
|---|
| 2025-07-13 | 21.594 HUF |
|---|
| 2025-07-12 | 21.600 HUF |
|---|
| 2025-07-11 | 21.406 HUF |
|---|
| 2025-07-10 | 21.287 HUF |
|---|
| 2025-07-09 | 21.226 HUF |
|---|
| 2025-07-08 | 21.392 HUF |
|---|
| 2025-07-07 | 21.128 HUF |
|---|
| 2025-07-06 | 21.296 HUF |
|---|
| 2025-07-05 | 21.295 HUF |
|---|
| 2025-07-04 | 21.264 HUF |
|---|
| 2025-07-03 | 21.361 HUF |
|---|
| 2025-07-02 | 21.253 HUF |
|---|
| 2025-07-01 | 21.171 HUF |
|---|
| 2025-06-30 | 21.029 HUF |
|---|
| 2025-06-29 | 20.981 HUF |
|---|
| 2025-06-28 | 20.980 HUF |
|---|
| 2025-06-27 | 21.345 HUF |
|---|
| 2025-06-26 | 21.497 HUF |
|---|
| 2025-06-25 | 21.669 HUF |
|---|
| 2025-06-24 | 21.908 HUF |
|---|
| 2025-06-23 | 22.180 HUF |
|---|
| 2025-06-22 | 22.155 HUF |
|---|
| 2025-06-21 | 22.162 HUF |
|---|
| 2025-06-20 | 22.134 HUF |
|---|
| 2025-06-19 | 22.379 HUF |
|---|
| 2025-06-18 | 22.354 HUF |
|---|
| 2025-06-17 | 22.265 HUF |
|---|
| 2025-06-16 | 22.637 HUF |
|---|
| 2025-06-15 | 22.519 HUF |
|---|
| 2025-06-14 | 22.524 HUF |
|---|
| 2025-06-13 | 22.484 HUF |
|---|
| 2025-06-12 | 22.054 HUF |
|---|
| 2025-06-11 | 22.030 HUF |
|---|
| 2025-06-10 | 21.993 HUF |
|---|
| 2025-06-09 | 21.925 HUF |
|---|
| 2025-06-08 | 22.058 HUF |
|---|
| 2025-06-07 | 22.078 HUF |
|---|
| 2025-06-06 | 22.325 HUF |
|---|
| 2025-06-05 | 22.428 HUF |
|---|
| 2025-06-04 | 22.495 HUF |
|---|
| 2025-06-03 | 22.406 HUF |
|---|
| 2025-06-02 | 22.116 HUF |
|---|
| 2025-06-01 | 22.050 HUF |
|---|
| 2025-05-31 | 22.053 HUF |
|---|
| 2025-05-30 | 22.145 HUF |
|---|
| 2025-05-29 | 22.045 HUF |
|---|
| 2025-05-28 | 22.189 HUF |
|---|
| 2025-05-27 | 22.238 HUF |
|---|
| 2025-05-26 | 22.292 HUF |
|---|
| 2025-05-25 | 22.475 HUF |
|---|
| 2025-05-24 | 22.474 HUF |
|---|
| 2025-05-23 | 22.168 HUF |
|---|
| 2025-05-22 | 22.326 HUF |
|---|
| 2025-05-21 | 22.123 HUF |
|---|
| 2025-05-20 | 21.725 HUF |
|---|
| 2025-05-19 | 21.846 HUF |
|---|
| 2025-05-18 | 21.747 HUF |
|---|
| 2025-05-17 | 21.750 HUF |
|---|
| 2025-05-16 | 21.779 HUF |
|---|
| 2025-05-15 | 21.541 HUF |
|---|
| 2025-05-14 | 22.032 HUF |
|---|
| 2025-05-13 | 22.146 HUF |
|---|
| 2025-05-12 | 22.175 HUF |
|---|
| 2025-05-11 | 22.511 HUF |
|---|
| 2025-05-10 | 22.514 HUF |
|---|
| 2025-05-09 | 22.411 HUF |
|---|
| 2025-05-08 | 22.886 HUF |
|---|
| 2025-05-07 | 22.680 HUF |
|---|
| 2025-05-06 | 22.698 HUF |
|---|
| 2025-05-05 | 21.909 HUF |
|---|
| 2025-05-04 | 21.836 HUF |
|---|
| 2025-05-03 | 21.838 HUF |
|---|
| 2025-05-02 | 21.812 HUF |
|---|
| 2025-05-01 | 21.825 HUF |
|---|
| 2025-04-30 | 22.182 HUF |
|---|
| 2025-04-29 | 22.221 HUF |
|---|
| 2025-04-28 | 22.101 HUF |
|---|
| 2025-04-27 | 22.275 HUF |
|---|
| 2025-04-26 | 22.274 HUF |
|---|
| 2025-04-25 | 22.562 HUF |
|---|
| 2025-04-24 | 22.712 HUF |
|---|
| 2025-04-23 | 22.802 HUF |
|---|
| 2025-04-22 | 23.032 HUF |
|---|
| 2025-04-21 | 22.593 HUF |
|---|
| 2025-04-20 | 22.422 HUF |
|---|
| 2025-04-19 | 22.501 HUF |
|---|
| 2025-04-18 | 22.489 HUF |
|---|
| 2025-04-17 | 22.497 HUF |
|---|
| 2025-04-16 | 22.158 HUF |
|---|
| 2025-04-15 | 21.983 HUF |
|---|
| 2025-04-14 | 21.982 HUF |
|---|
| 2025-04-13 | 21.997 HUF |
|---|
| 2025-04-12 | 21.995 HUF |
|---|
| 2025-04-11 | 21.693 HUF |
|---|
| 2025-04-10 | 21.372 HUF |
|---|
| 2025-04-09 | 20.895 HUF |
|---|
| 2025-04-08 | 20.978 HUF |
|---|
| 2025-04-07 | 21.215 HUF |
|---|
| 2025-04-06 | 21.186 HUF |
|---|
| 2025-04-05 | 21.184 HUF |
|---|
| 2025-04-04 | 21.341 HUF |
|---|
| 2025-04-03 | 21.760 HUF |
|---|
| 2025-04-02 | 21.963 HUF |
|---|
| 2025-04-01 | 21.964 HUF |
|---|
| 2025-03-31 | 21.545 HUF |
|---|
| 2025-03-30 | 21.574 HUF |
|---|
| 2025-03-29 | 21.573 HUF |
|---|
| 2025-03-28 | 21.516 HUF |
|---|
| 2025-03-27 | 21.187 HUF |
|---|
| 2025-03-26 | 21.053 HUF |
|---|
| 2025-03-25 | 20.945 HUF |
|---|
| 2025-03-24 | 20.894 HUF |
|---|
| 2025-03-23 | 20.903 HUF |
|---|
| 2025-03-22 | 20.916 HUF |
|---|
| 2025-03-21 | 21.016 HUF |
|---|
| 2025-03-20 | 21.000 HUF |
|---|
| 2025-03-19 | 20.732 HUF |
|---|
| 2025-03-18 | 20.631 HUF |
|---|
| 2025-03-17 | 20.666 HUF |
|---|
| 2025-03-16 | 20.654 HUF |
|---|
| 2025-03-15 | 20.638 HUF |
|---|
| 2025-03-14 | 20.726 HUF |
|---|
| 2025-03-13 | 20.272 HUF |
|---|
| 2025-03-12 | 20.174 HUF |
|---|
| 2025-03-11 | 20.032 HUF |
|---|
| 2025-03-10 | 20.095 HUF |
|---|
| 2025-03-09 | 20.149 HUF |
|---|
| 2025-03-08 | 20.133 HUF |
|---|
| 2025-03-07 | 20.275 HUF |
|---|
| 2025-03-06 | 20.260 HUF |
|---|
| 2025-03-05 | 20.597 HUF |
|---|
| 2025-03-04 | 20.711 HUF |
|---|
| 2025-03-03 | 20.829 HUF |
|---|
| 2025-03-02 | 20.921 HUF |
|---|
| 2025-03-01 | 20.927 HUF |
|---|
| 2025-02-28 | 20.907 HUF |
|---|
| 2025-02-27 | 20.927 HUF |
|---|
| 2025-02-26 | 21.045 HUF |
|---|
| 2025-02-25 | 21.273 HUF |
|---|
| 2025-02-24 | 21.147 HUF |
|---|
| 2025-02-23 | 21.298 HUF |
|---|
| 2025-02-22 | 21.310 HUF |
|---|
| 2025-02-21 | 21.255 HUF |
|---|
| 2025-02-20 | 21.354 HUF |
|---|
| 2025-02-19 | 21.219 HUF |
|---|
| 2025-02-18 | 20.930 HUF |
|---|
| 2025-02-17 | 20.851 HUF |
|---|
| 2025-02-16 | 20.808 HUF |
|---|
| 2025-02-15 | 20.816 HUF |
|---|
| 2025-02-14 | 21.195 HUF |
|---|
| 2025-02-13 | 21.138 HUF |
|---|
| 2025-02-12 | 21.206 HUF |
|---|
| 2025-02-11 | 21.674 HUF |
|---|
| 2025-02-10 | 21.259 HUF |
|---|
| 2025-02-09 | 21.140 HUF |
|---|
| 2025-02-08 | 21.135 HUF |
|---|
| 2025-02-07 | 21.033 HUF |
|---|
| 2025-02-06 | 21.095 HUF |
|---|
| 2025-02-05 | 20.994 HUF |
|---|
| 2025-02-04 | 21.035 HUF |
|---|
| 2025-02-03 | 20.895 HUF |
|---|
| 2025-02-02 | 20.738 HUF |
|---|
| 2025-02-01 | 20.754 HUF |
|---|
| 2025-01-31 | 20.645 HUF |
|---|
| 2025-01-30 | 20.361 HUF |
|---|
| 2025-01-29 | 20.349 HUF |
|---|
| 2025-01-28 | 20.208 HUF |
|---|
| 2025-01-27 | 20.324 HUF |
|---|
| 2025-01-26 | 20.289 HUF |
|---|
| 2025-01-25 | 20.285 HUF |
|---|
| 2025-01-24 | 20.469 HUF |
|---|
| 2025-01-23 | 20.467 HUF |
|---|
| 2025-01-22 | 20.450 HUF |
|---|
| 2025-01-21 | 20.228 HUF |
|---|
| 2025-01-20 | 20.331 HUF |
|---|
| 2025-01-19 | 20.452 HUF |
|---|
| 2025-01-18 | 20.455 HUF |
|---|
| 2025-01-17 | 20.440 HUF |
|---|
| 2025-01-16 | 20.324 HUF |
|---|
| 2025-01-15 | 20.129 HUF |
|---|
| 2025-01-14 | 20.233 HUF |
|---|
| 2025-01-13 | 20.378 HUF |
|---|
| 2025-01-12 | 20.427 HUF |
|---|
| 2025-01-11 | 20.433 HUF |
|---|
| 2025-01-10 | 20.177 HUF |
|---|
| 2025-01-09 | 20.111 HUF |
|---|
| 2025-01-08 | 20.013 HUF |
|---|
| 2025-01-07 | 19.932 HUF |
|---|
| 2025-01-06 | 20.044 HUF |
|---|
| 2025-01-05 | 20.044 HUF |
|---|
| 2025-01-04 | 20.041 HUF |
|---|
| 2025-01-03 | 20.142 HUF |
|---|
| 2025-01-02 | 19.682 HUF |
|---|
| 2025-01-01 | 19.643 HUF |
|---|
Goldpreis in Ungarn