Goldpreis in Indien 2024
pro Gramm · 22K · INR · 301 Datum
| Höchst | 6.907 ₹ |
|---|
| Tiefst | 5.199 ₹ |
|---|
| Veränderung | +26.59% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 6.582 ₹ |
|---|
| 2024-12-30 | 6.609 ₹ |
|---|
| 2024-12-29 | 6.599 ₹ |
|---|
| 2024-12-28 | 6.594 ₹ |
|---|
| 2024-12-27 | 6.609 ₹ |
|---|
| 2024-12-26 | 6.605 ₹ |
|---|
| 2024-12-25 | 6.575 ₹ |
|---|
| 2024-12-24 | 6.567 ₹ |
|---|
| 2024-12-23 | 6.567 ₹ |
|---|
| 2024-12-22 | 6.569 ₹ |
|---|
| 2024-12-21 | 6.564 ₹ |
|---|
| 2024-12-20 | 6.526 ₹ |
|---|
| 2024-12-19 | 6.563 ₹ |
|---|
| 2024-12-18 | 6.619 ₹ |
|---|
| 2024-12-17 | 6.649 ₹ |
|---|
| 2024-12-16 | 6.633 ₹ |
|---|
| 2024-12-15 | 6.621 ₹ |
|---|
| 2024-12-14 | 6.623 ₹ |
|---|
| 2024-12-13 | 6.730 ₹ |
|---|
| 2024-12-12 | 6.780 ₹ |
|---|
| 2024-12-11 | 6.759 ₹ |
|---|
| 2024-12-10 | 6.660 ₹ |
|---|
| 2024-12-09 | 6.606 ₹ |
|---|
| 2024-12-08 | 6.574 ₹ |
|---|
| 2024-12-07 | 6.572 ₹ |
|---|
| 2024-12-06 | 6.538 ₹ |
|---|
| 2024-12-05 | 6.613 ₹ |
|---|
| 2024-12-04 | 6.593 ₹ |
|---|
| 2024-12-03 | 6.587 ₹ |
|---|
| 2024-12-02 | 6.571 ₹ |
|---|
| 2024-12-01 | 6.606 ₹ |
|---|
| 2024-11-30 | 6.610 ₹ |
|---|
| 2024-11-29 | 6.591 ₹ |
|---|
| 2024-11-28 | 6.537 ₹ |
|---|
| 2024-11-27 | 6.537 ₹ |
|---|
| 2024-11-26 | 6.539 ₹ |
|---|
| 2024-11-25 | 6.714 ₹ |
|---|
| 2024-11-24 | 6.754 ₹ |
|---|
| 2024-11-23 | 6.743 ₹ |
|---|
| 2024-11-22 | 6.668 ₹ |
|---|
| 2024-11-21 | 6.608 ₹ |
|---|
| 2024-11-20 | 6.565 ₹ |
|---|
| 2024-11-19 | 6.505 ₹ |
|---|
| 2024-11-18 | 6.440 ₹ |
|---|
| 2024-11-17 | 6.382 ₹ |
|---|
| 2024-11-16 | 6.380 ₹ |
|---|
| 2024-11-15 | 6.388 ₹ |
|---|
| 2024-11-14 | 6.387 ₹ |
|---|
| 2024-11-13 | 6.492 ₹ |
|---|
| 2024-11-12 | 6.524 ₹ |
|---|
| 2024-11-11 | 6.661 ₹ |
|---|
| 2024-11-10 | 6.679 ₹ |
|---|
| 2024-11-09 | 6.677 ₹ |
|---|
| 2024-11-08 | 6.724 ₹ |
|---|
| 2024-11-07 | 6.584 ₹ |
|---|
| 2024-11-06 | 6.810 ₹ |
|---|
| 2024-11-05 | 6.781 ₹ |
|---|
| 2024-11-04 | 6.786 ₹ |
|---|
| 2024-11-03 | 6.783 ₹ |
|---|
| 2024-11-02 | 6.782 ₹ |
|---|
| 2024-11-01 | 6.811 ₹ |
|---|
| 2024-10-31 | 6.907 ₹ |
|---|
| 2024-10-30 | 6.891 ₹ |
|---|
| 2024-10-29 | 6.819 ₹ |
|---|
| 2024-10-28 | 6.762 ₹ |
|---|
| 2024-10-27 | 6.812 ₹ |
|---|
| 2024-10-26 | 6.810 ₹ |
|---|
| 2024-10-25 | 6.776 ₹ |
|---|
| 2024-10-24 | 6.752 ₹ |
|---|
| 2024-10-23 | 6.792 ₹ |
|---|
| 2024-10-22 | 6.763 ₹ |
|---|
| 2024-10-21 | 6.760 ₹ |
|---|
| 2024-10-20 | 6.745 ₹ |
|---|
| 2024-10-19 | 6.745 ₹ |
|---|
| 2024-10-18 | 6.699 ₹ |
|---|
| 2024-10-17 | 6.637 ₹ |
|---|
| 2024-10-16 | 6.603 ₹ |
|---|
| 2024-10-15 | 6.566 ₹ |
|---|
| 2024-10-14 | 6.564 ₹ |
|---|
| 2024-10-13 | 6.585 ₹ |
|---|
| 2024-10-12 | 6.588 ₹ |
|---|
| 2024-10-11 | 6.521 ₹ |
|---|
| 2024-10-10 | 6.455 ₹ |
|---|
| 2024-10-09 | 6.487 ₹ |
|---|
| 2024-10-08 | 6.537 ₹ |
|---|
| 2024-10-07 | 6.561 ₹ |
|---|
| 2024-10-06 | 6.568 ₹ |
|---|
| 2024-10-05 | 6.570 ₹ |
|---|
| 2024-10-04 | 6.580 ₹ |
|---|
| 2024-10-03 | 6.573 ₹ |
|---|
| 2024-10-02 | 6.576 ₹ |
|---|
| 2024-10-01 | 6.518 ₹ |
|---|
| 2024-09-30 | 6.556 ₹ |
|---|
| 2024-09-29 | 6.557 ₹ |
|---|
| 2024-09-28 | 6.553 ₹ |
|---|
| 2024-09-27 | 6.577 ₹ |
|---|
| 2024-09-26 | 6.553 ₹ |
|---|
| 2024-09-25 | 6.549 ₹ |
|---|
| 2024-09-24 | 6.474 ₹ |
|---|
| 2024-09-23 | 6.450 ₹ |
|---|
| 2024-09-22 | 6.454 ₹ |
|---|
| 2024-09-21 | 6.453 ₹ |
|---|
| 2024-09-20 | 6.379 ₹ |
|---|
| 2024-09-19 | 6.304 ₹ |
|---|
| 2024-09-18 | 6.356 ₹ |
|---|
| 2024-09-17 | 6.381 ₹ |
|---|
| 2024-09-16 | 6.387 ₹ |
|---|
| 2024-09-15 | 6.378 ₹ |
|---|
| 2024-09-14 | 6.381 ₹ |
|---|
| 2024-09-13 | 6.345 ₹ |
|---|
| 2024-09-12 | 6.225 ₹ |
|---|
| 2024-09-11 | 6.237 ₹ |
|---|
| 2024-09-10 | 6.198 ₹ |
|---|
| 2024-09-09 | 6.185 ₹ |
|---|
| 2024-09-08 | 6.184 ₹ |
|---|
| 2024-09-07 | 6.184 ₹ |
|---|
| 2024-09-06 | 6.225 ₹ |
|---|
| 2024-09-05 | 6.183 ₹ |
|---|
| 2024-09-04 | 6.170 ₹ |
|---|
| 2024-09-03 | 6.164 ₹ |
|---|
| 2024-09-02 | 6.192 ₹ |
|---|
| 2024-09-01 | 6.193 ₹ |
|---|
| 2024-08-31 | 6.191 ₹ |
|---|
| 2024-08-30 | 6.229 ₹ |
|---|
| 2024-08-29 | 6.216 ₹ |
|---|
| 2024-08-28 | 6.238 ₹ |
|---|
| 2024-08-27 | 6.213 ₹ |
|---|
| 2024-08-26 | 6.213 ₹ |
|---|
| 2024-08-25 | 6.207 ₹ |
|---|
| 2024-08-24 | 6.207 ₹ |
|---|
| 2024-08-23 | 6.161 ₹ |
|---|
| 2024-08-22 | 6.214 ₹ |
|---|
| 2024-08-21 | 6.208 ₹ |
|---|
| 2024-08-20 | 6.190 ₹ |
|---|
| 2024-08-19 | 6.174 ₹ |
|---|
| 2024-08-18 | 6.201 ₹ |
|---|
| 2024-08-17 | 6.201 ₹ |
|---|
| 2024-08-16 | 6.088 ₹ |
|---|
| 2024-08-15 | 6.074 ₹ |
|---|
| 2024-08-14 | 6.114 ₹ |
|---|
| 2024-08-13 | 6.094 ₹ |
|---|
| 2024-08-12 | 6.011 ₹ |
|---|
| 2024-08-11 | 6.017 ₹ |
|---|
| 2024-08-10 | 6.016 ₹ |
|---|
| 2024-08-09 | 6.001 ₹ |
|---|
| 2024-08-08 | 5.913 ₹ |
|---|
| 2024-08-07 | 5.889 ₹ |
|---|
| 2024-08-06 | 5.974 ₹ |
|---|
| 2024-08-05 | 6.022 ₹ |
|---|
| 2024-08-04 | 6.032 ₹ |
|---|
| 2024-08-03 | 6.032 ₹ |
|---|
| 2024-08-02 | 6.026 ₹ |
|---|
| 2024-08-01 | 6.052 ₹ |
|---|
| 2024-07-31 | 5.935 ₹ |
|---|
| 2024-07-30 | 5.876 ₹ |
|---|
| 2024-07-29 | 5.916 ₹ |
|---|
| 2024-07-28 | 5.892 ₹ |
|---|
| 2024-07-27 | 5.895 ₹ |
|---|
| 2024-07-26 | 5.827 ₹ |
|---|
| 2024-07-25 | 5.909 ₹ |
|---|
| 2024-07-24 | 5.944 ₹ |
|---|
| 2024-07-23 | 5.926 ₹ |
|---|
| 2024-07-22 | 5.946 ₹ |
|---|
| 2024-07-21 | 5.924 ₹ |
|---|
| 2024-07-20 | 5.921 ₹ |
|---|
| 2024-07-19 | 5.990 ₹ |
|---|
| 2024-07-18 | 6.068 ₹ |
|---|
| 2024-07-17 | 6.097 ₹ |
|---|
| 2024-07-16 | 5.976 ₹ |
|---|
| 2024-07-15 | 5.924 ₹ |
|---|
| 2024-07-14 | 5.939 ₹ |
|---|
| 2024-07-13 | 5.938 ₹ |
|---|
| 2024-07-12 | 5.936 ₹ |
|---|
| 2024-07-11 | 5.843 ₹ |
|---|
| 2024-07-10 | 5.827 ₹ |
|---|
| 2024-07-09 | 5.816 ₹ |
|---|
| 2024-07-08 | 5.879 ₹ |
|---|
| 2024-07-07 | 5.887 ₹ |
|---|
| 2024-07-06 | 5.885 ₹ |
|---|
| 2024-07-05 | 5.807 ₹ |
|---|
| 2024-07-04 | 5.806 ₹ |
|---|
| 2024-07-03 | 5.735 ₹ |
|---|
| 2024-07-02 | 5.739 ₹ |
|---|
| 2024-07-01 | 5.722 ₹ |
|---|
| 2024-06-30 | 5.717 ₹ |
|---|
| 2024-06-29 | 5.717 ₹ |
|---|
| 2024-06-28 | 5.713 ₹ |
|---|
| 2024-06-27 | 5.664 ₹ |
|---|
| 2024-06-26 | 5.707 ₹ |
|---|
| 2024-06-25 | 5.731 ₹ |
|---|
| 2024-06-24 | 5.723 ₹ |
|---|
| 2024-06-23 | 5.717 ₹ |
|---|
| 2024-06-22 | 5.719 ₹ |
|---|
| 2024-06-21 | 5.818 ₹ |
|---|
| 2024-06-20 | 5.738 ₹ |
|---|
| 2024-06-19 | 5.722 ₹ |
|---|
| 2024-06-18 | 5.715 ₹ |
|---|
| 2024-06-17 | 5.737 ₹ |
|---|
| 2024-06-16 | 5.748 ₹ |
|---|
| 2024-06-15 | 5.746 ₹ |
|---|
| 2024-06-14 | 5.683 ₹ |
|---|
| 2024-06-13 | 5.696 ₹ |
|---|
| 2024-06-12 | 5.698 ₹ |
|---|
| 2024-06-11 | 5.681 ₹ |
|---|
| 2024-06-10 | 5.646 ₹ |
|---|
| 2024-06-09 | 5.647 ₹ |
|---|
| 2024-06-08 | 5.646 ₹ |
|---|
| 2024-06-07 | 5.843 ₹ |
|---|
| 2024-06-06 | 5.812 ₹ |
|---|
| 2024-06-05 | 5.731 ₹ |
|---|
| 2024-06-04 | 5.753 ₹ |
|---|
| 2024-06-03 | 5.705 ₹ |
|---|
| 2024-06-02 | 5.727 ₹ |
|---|
| 2024-06-01 | 5.726 ₹ |
|---|
| 2024-05-31 | 5.753 ₹ |
|---|
| 2024-05-30 | 5.748 ₹ |
|---|
| 2024-05-29 | 5.783 ₹ |
|---|
| 2024-05-28 | 5.758 ₹ |
|---|
| 2024-05-27 | 5.726 ₹ |
|---|
| 2024-05-26 | 5.715 ₹ |
|---|
| 2024-05-25 | 5.715 ₹ |
|---|
| 2024-05-24 | 5.722 ₹ |
|---|
| 2024-05-23 | 5.836 ₹ |
|---|
| 2024-05-22 | 5.949 ₹ |
|---|
| 2024-05-21 | 5.972 ₹ |
|---|
| 2024-05-20 | 5.969 ₹ |
|---|
| 2024-05-19 | 5.928 ₹ |
|---|
| 2024-05-18 | 5.930 ₹ |
|---|
| 2024-05-17 | 5.850 ₹ |
|---|
| 2024-05-16 | 5.890 ₹ |
|---|
| 2024-05-15 | 5.799 ₹ |
|---|
| 2024-05-14 | 5.761 ₹ |
|---|
| 2024-05-13 | 5.810 ₹ |
|---|
| 2024-05-12 | 5.814 ₹ |
|---|
| 2024-05-11 | 5.814 ₹ |
|---|
| 2024-05-10 | 5.785 ₹ |
|---|
| 2024-05-09 | 5.684 ₹ |
|---|
| 2024-05-08 | 5.696 ₹ |
|---|
| 2024-05-07 | 5.728 ₹ |
|---|
| 2024-05-06 | 5.666 ₹ |
|---|
| 2024-05-05 | 5.658 ₹ |
|---|
| 2024-05-04 | 5.660 ₹ |
|---|
| 2024-05-03 | 5.664 ₹ |
|---|
| 2024-05-02 | 5.720 ₹ |
|---|
| 2024-05-01 | 5.627 ₹ |
|---|
| 2024-04-30 | 5.740 ₹ |
|---|
| 2024-04-29 | 5.717 ₹ |
|---|
| 2024-04-28 | 5.749 ₹ |
|---|
| 2024-04-27 | 5.748 ₹ |
|---|
| 2024-04-26 | 5.715 ₹ |
|---|
| 2024-04-25 | 5.691 ₹ |
|---|
| 2024-04-24 | 5.698 ₹ |
|---|
| 2024-04-23 | 5.735 ₹ |
|---|
| 2024-04-22 | 5.860 ₹ |
|---|
| 2024-04-21 | 5.876 ₹ |
|---|
| 2024-04-20 | 5.876 ₹ |
|---|
| 2024-04-19 | 5.892 ₹ |
|---|
| 2024-04-18 | 5.841 ₹ |
|---|
| 2024-04-17 | 5.880 ₹ |
|---|
| 2024-04-16 | 5.864 ₹ |
|---|
| 2024-04-15 | 5.799 ₹ |
|---|
| 2024-04-14 | 5.775 ₹ |
|---|
| 2024-04-13 | 5.778 ₹ |
|---|
| 2024-04-12 | 5.865 ₹ |
|---|
| 2024-04-11 | 5.751 ₹ |
|---|
| 2024-04-10 | 5.758 ₹ |
|---|
| 2024-04-09 | 5.749 ₹ |
|---|
| 2024-04-08 | 5.666 ₹ |
|---|
| 2024-04-07 | 5.720 ₹ |
|---|
| 2024-04-06 | 5.719 ₹ |
|---|
| 2024-04-05 | 5.604 ₹ |
|---|
| 2024-04-04 | 5.658 ₹ |
|---|
| 2024-04-03 | 5.600 ₹ |
|---|
| 2024-04-02 | 5.534 ₹ |
|---|
| 2024-04-01 | 5.547 ₹ |
|---|
| 2024-03-31 | 5.486 ₹ |
|---|
| 2024-03-30 | 5.489 ₹ |
|---|
| 2024-03-29 | 5.487 ₹ |
|---|
| 2024-03-28 | 5.376 ₹ |
|---|
| 2024-03-27 | 5.356 ₹ |
|---|
| 2024-03-26 | 5.340 ₹ |
|---|
| 2024-03-25 | 5.338 ₹ |
|---|
| 2024-03-24 | 5.334 ₹ |
|---|
| 2024-03-23 | 5.335 ₹ |
|---|
| 2024-03-22 | 5.361 ₹ |
|---|
| 2024-03-21 | 5.402 ₹ |
|---|
| 2024-03-20 | 5.280 ₹ |
|---|
| 2024-03-19 | 5.282 ₹ |
|---|
| 2024-03-18 | 5.264 ₹ |
|---|
| 2024-03-17 | 5.268 ₹ |
|---|
| 2024-03-16 | 5.268 ₹ |
|---|
| 2024-03-15 | 5.292 ₹ |
|---|
| 2024-03-14 | 5.315 ₹ |
|---|
| 2024-03-13 | 5.269 ₹ |
|---|
| 2024-03-12 | 5.322 ₹ |
|---|
| 2024-03-11 | 5.326 ₹ |
|---|
| 2024-03-10 | 5.316 ₹ |
|---|
| 2024-03-09 | 5.313 ₹ |
|---|
| 2024-03-08 | 5.265 ₹ |
|---|
| 2024-03-07 | 5.247 ₹ |
|---|
| 2024-03-06 | 5.199 ₹ |
|---|
Goldpreis in Indien