Goldpreis in Indonesien 2024
pro Gramm · 24K · IDR · 301 Datum
| Höchst | 1.407.171 IDR |
|---|
| Tiefst | 1.077.825 IDR |
|---|
| Veränderung | +25.69% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 1.354.693 IDR |
|---|
| 2024-12-30 | 1.370.248 IDR |
|---|
| 2024-12-29 | 1.367.058 IDR |
|---|
| 2024-12-28 | 1.363.781 IDR |
|---|
| 2024-12-27 | 1.372.139 IDR |
|---|
| 2024-12-26 | 1.368.459 IDR |
|---|
| 2024-12-25 | 1.363.061 IDR |
|---|
| 2024-12-24 | 1.361.908 IDR |
|---|
| 2024-12-23 | 1.364.596 IDR |
|---|
| 2024-12-22 | 1.367.719 IDR |
|---|
| 2024-12-21 | 1.362.550 IDR |
|---|
| 2024-12-20 | 1.365.125 IDR |
|---|
| 2024-12-19 | 1.365.912 IDR |
|---|
| 2024-12-18 | 1.370.007 IDR |
|---|
| 2024-12-17 | 1.369.339 IDR |
|---|
| 2024-12-16 | 1.367.025 IDR |
|---|
| 2024-12-15 | 1.362.012 IDR |
|---|
| 2024-12-14 | 1.365.722 IDR |
|---|
| 2024-12-13 | 1.380.494 IDR |
|---|
| 2024-12-12 | 1.388.624 IDR |
|---|
| 2024-12-11 | 1.379.734 IDR |
|---|
| 2024-12-10 | 1.358.196 IDR |
|---|
| 2024-12-09 | 1.348.396 IDR |
|---|
| 2024-12-08 | 1.342.038 IDR |
|---|
| 2024-12-07 | 1.342.533 IDR |
|---|
| 2024-12-06 | 1.334.284 IDR |
|---|
| 2024-12-05 | 1.354.235 IDR |
|---|
| 2024-12-04 | 1.354.827 IDR |
|---|
| 2024-12-03 | 1.349.089 IDR |
|---|
| 2024-12-02 | 1.342.221 IDR |
|---|
| 2024-12-01 | 1.350.259 IDR |
|---|
| 2024-11-30 | 1.349.123 IDR |
|---|
| 2024-11-29 | 1.349.857 IDR |
|---|
| 2024-11-28 | 1.339.302 IDR |
|---|
| 2024-11-27 | 1.344.660 IDR |
|---|
| 2024-11-26 | 1.344.250 IDR |
|---|
| 2024-11-25 | 1.381.284 IDR |
|---|
| 2024-11-24 | 1.387.441 IDR |
|---|
| 2024-11-23 | 1.388.684 IDR |
|---|
| 2024-11-22 | 1.370.116 IDR |
|---|
| 2024-11-21 | 1.358.558 IDR |
|---|
| 2024-11-20 | 1.344.485 IDR |
|---|
| 2024-11-19 | 1.329.660 IDR |
|---|
| 2024-11-18 | 1.318.510 IDR |
|---|
| 2024-11-17 | 1.307.393 IDR |
|---|
| 2024-11-16 | 1.309.697 IDR |
|---|
| 2024-11-15 | 1.313.240 IDR |
|---|
| 2024-11-14 | 1.306.440 IDR |
|---|
| 2024-11-13 | 1.323.763 IDR |
|---|
| 2024-11-12 | 1.328.308 IDR |
|---|
| 2024-11-11 | 1.349.261 IDR |
|---|
| 2024-11-10 | 1.352.785 IDR |
|---|
| 2024-11-09 | 1.350.665 IDR |
|---|
| 2024-11-08 | 1.357.921 IDR |
|---|
| 2024-11-07 | 1.349.296 IDR |
|---|
| 2024-11-06 | 1.395.937 IDR |
|---|
| 2024-11-05 | 1.387.179 IDR |
|---|
| 2024-11-04 | 1.394.960 IDR |
|---|
| 2024-11-03 | 1.384.459 IDR |
|---|
| 2024-11-02 | 1.394.233 IDR |
|---|
| 2024-11-01 | 1.387.406 IDR |
|---|
| 2024-10-31 | 1.406.416 IDR |
|---|
| 2024-10-30 | 1.407.171 IDR |
|---|
| 2024-10-29 | 1.392.205 IDR |
|---|
| 2024-10-28 | 1.373.590 IDR |
|---|
| 2024-10-27 | 1.381.543 IDR |
|---|
| 2024-10-26 | 1.384.906 IDR |
|---|
| 2024-10-25 | 1.370.934 IDR |
|---|
| 2024-10-24 | 1.370.034 IDR |
|---|
| 2024-10-23 | 1.374.497 IDR |
|---|
| 2024-10-22 | 1.362.709 IDR |
|---|
| 2024-10-21 | 1.355.426 IDR |
|---|
| 2024-10-20 | 1.355.214 IDR |
|---|
| 2024-10-19 | 1.354.214 IDR |
|---|
| 2024-10-18 | 1.348.296 IDR |
|---|
| 2024-10-17 | 1.339.331 IDR |
|---|
| 2024-10-16 | 1.330.880 IDR |
|---|
| 2024-10-15 | 1.326.128 IDR |
|---|
| 2024-10-14 | 1.327.821 IDR |
|---|
| 2024-10-13 | 1.331.246 IDR |
|---|
| 2024-10-12 | 1.329.597 IDR |
|---|
| 2024-10-11 | 1.325.654 IDR |
|---|
| 2024-10-10 | 1.312.610 IDR |
|---|
| 2024-10-09 | 1.318.776 IDR |
|---|
| 2024-10-08 | 1.333.311 IDR |
|---|
| 2024-10-07 | 1.331.415 IDR |
|---|
| 2024-10-06 | 1.320.970 IDR |
|---|
| 2024-10-05 | 1.336.367 IDR |
|---|
| 2024-10-04 | 1.321.082 IDR |
|---|
| 2024-10-03 | 1.308.123 IDR |
|---|
| 2024-10-02 | 1.300.948 IDR |
|---|
| 2024-10-01 | 1.284.258 IDR |
|---|
| 2024-09-30 | 1.291.579 IDR |
|---|
| 2024-09-29 | 1.292.365 IDR |
|---|
| 2024-09-28 | 1.290.671 IDR |
|---|
| 2024-09-27 | 1.295.196 IDR |
|---|
| 2024-09-26 | 1.296.188 IDR |
|---|
| 2024-09-25 | 1.290.689 IDR |
|---|
| 2024-09-24 | 1.284.140 IDR |
|---|
| 2024-09-23 | 1.276.618 IDR |
|---|
| 2024-09-22 | 1.277.950 IDR |
|---|
| 2024-09-21 | 1.277.690 IDR |
|---|
| 2024-09-20 | 1.260.289 IDR |
|---|
| 2024-09-19 | 1.263.626 IDR |
|---|
| 2024-09-18 | 1.268.725 IDR |
|---|
| 2024-09-17 | 1.275.905 IDR |
|---|
| 2024-09-16 | 1.277.929 IDR |
|---|
| 2024-09-15 | 1.277.017 IDR |
|---|
| 2024-09-14 | 1.278.237 IDR |
|---|
| 2024-09-13 | 1.270.137 IDR |
|---|
| 2024-09-12 | 1.247.755 IDR |
|---|
| 2024-09-11 | 1.250.381 IDR |
|---|
| 2024-09-10 | 1.244.807 IDR |
|---|
| 2024-09-09 | 1.241.790 IDR |
|---|
| 2024-09-08 | 1.235.286 IDR |
|---|
| 2024-09-07 | 1.240.835 IDR |
|---|
| 2024-09-06 | 1.243.366 IDR |
|---|
| 2024-09-05 | 1.238.377 IDR |
|---|
| 2024-09-04 | 1.245.817 IDR |
|---|
| 2024-09-03 | 1.247.200 IDR |
|---|
| 2024-09-02 | 1.249.620 IDR |
|---|
| 2024-09-01 | 1.243.148 IDR |
|---|
| 2024-08-31 | 1.249.461 IDR |
|---|
| 2024-08-30 | 1.248.575 IDR |
|---|
| 2024-08-29 | 1.246.492 IDR |
|---|
| 2024-08-28 | 1.255.708 IDR |
|---|
| 2024-08-27 | 1.252.655 IDR |
|---|
| 2024-08-26 | 1.241.872 IDR |
|---|
| 2024-08-25 | 1.255.025 IDR |
|---|
| 2024-08-24 | 1.245.145 IDR |
|---|
| 2024-08-23 | 1.255.470 IDR |
|---|
| 2024-08-22 | 1.252.633 IDR |
|---|
| 2024-08-21 | 1.249.150 IDR |
|---|
| 2024-08-20 | 1.251.611 IDR |
|---|
| 2024-08-19 | 1.253.761 IDR |
|---|
| 2024-08-18 | 1.265.180 IDR |
|---|
| 2024-08-17 | 1.265.370 IDR |
|---|
| 2024-08-16 | 1.244.790 IDR |
|---|
| 2024-08-15 | 1.232.714 IDR |
|---|
| 2024-08-14 | 1.248.363 IDR |
|---|
| 2024-08-13 | 1.262.429 IDR |
|---|
| 2024-08-12 | 1.245.367 IDR |
|---|
| 2024-08-11 | 1.244.802 IDR |
|---|
| 2024-08-10 | 1.246.065 IDR |
|---|
| 2024-08-09 | 1.242.742 IDR |
|---|
| 2024-08-08 | 1.231.035 IDR |
|---|
| 2024-08-07 | 1.235.535 IDR |
|---|
| 2024-08-06 | 1.257.062 IDR |
|---|
| 2024-08-05 | 1.267.599 IDR |
|---|
| 2024-08-04 | 1.273.145 IDR |
|---|
| 2024-08-03 | 1.269.671 IDR |
|---|
| 2024-08-02 | 1.277.466 IDR |
|---|
| 2024-08-01 | 1.281.033 IDR |
|---|
| 2024-07-31 | 1.260.661 IDR |
|---|
| 2024-07-30 | 1.246.515 IDR |
|---|
| 2024-07-29 | 1.254.585 IDR |
|---|
| 2024-07-28 | 1.249.611 IDR |
|---|
| 2024-07-27 | 1.251.674 IDR |
|---|
| 2024-07-26 | 1.237.508 IDR |
|---|
| 2024-07-25 | 1.249.285 IDR |
|---|
| 2024-07-24 | 1.256.063 IDR |
|---|
| 2024-07-23 | 1.252.502 IDR |
|---|
| 2024-07-22 | 1.256.673 IDR |
|---|
| 2024-07-21 | 1.249.159 IDR |
|---|
| 2024-07-20 | 1.250.673 IDR |
|---|
| 2024-07-19 | 1.264.684 IDR |
|---|
| 2024-07-18 | 1.279.420 IDR |
|---|
| 2024-07-17 | 1.286.827 IDR |
|---|
| 2024-07-16 | 1.263.478 IDR |
|---|
| 2024-07-15 | 1.248.913 IDR |
|---|
| 2024-07-14 | 1.251.625 IDR |
|---|
| 2024-07-13 | 1.252.014 IDR |
|---|
| 2024-07-12 | 1.249.361 IDR |
|---|
| 2024-07-11 | 1.237.634 IDR |
|---|
| 2024-07-10 | 1.239.407 IDR |
|---|
| 2024-07-09 | 1.237.346 IDR |
|---|
| 2024-07-08 | 1.249.206 IDR |
|---|
| 2024-07-07 | 1.252.750 IDR |
|---|
| 2024-07-06 | 1.249.297 IDR |
|---|
| 2024-07-05 | 1.238.822 IDR |
|---|
| 2024-07-04 | 1.239.072 IDR |
|---|
| 2024-07-03 | 1.227.168 IDR |
|---|
| 2024-07-02 | 1.228.074 IDR |
|---|
| 2024-07-01 | 1.224.278 IDR |
|---|
| 2024-06-30 | 1.224.925 IDR |
|---|
| 2024-06-29 | 1.223.405 IDR |
|---|
| 2024-06-28 | 1.224.869 IDR |
|---|
| 2024-06-27 | 1.213.753 IDR |
|---|
| 2024-06-26 | 1.224.129 IDR |
|---|
| 2024-06-25 | 1.226.290 IDR |
|---|
| 2024-06-24 | 1.231.021 IDR |
|---|
| 2024-06-23 | 1.226.715 IDR |
|---|
| 2024-06-22 | 1.229.631 IDR |
|---|
| 2024-06-21 | 1.250.071 IDR |
|---|
| 2024-06-20 | 1.229.063 IDR |
|---|
| 2024-06-19 | 1.227.395 IDR |
|---|
| 2024-06-18 | 1.227.213 IDR |
|---|
| 2024-06-17 | 1.232.361 IDR |
|---|
| 2024-06-16 | 1.229.422 IDR |
|---|
| 2024-06-15 | 1.236.675 IDR |
|---|
| 2024-06-14 | 1.208.079 IDR |
|---|
| 2024-06-13 | 1.208.238 IDR |
|---|
| 2024-06-12 | 1.211.799 IDR |
|---|
| 2024-06-11 | 1.209.116 IDR |
|---|
| 2024-06-10 | 1.200.002 IDR |
|---|
| 2024-06-09 | 1.195.741 IDR |
|---|
| 2024-06-08 | 1.200.469 IDR |
|---|
| 2024-06-07 | 1.239.617 IDR |
|---|
| 2024-06-06 | 1.239.161 IDR |
|---|
| 2024-06-05 | 1.217.345 IDR |
|---|
| 2024-06-04 | 1.223.277 IDR |
|---|
| 2024-06-03 | 1.217.355 IDR |
|---|
| 2024-06-02 | 1.216.070 IDR |
|---|
| 2024-06-01 | 1.216.206 IDR |
|---|
| 2024-05-31 | 1.222.773 IDR |
|---|
| 2024-05-30 | 1.219.633 IDR |
|---|
| 2024-05-29 | 1.223.013 IDR |
|---|
| 2024-05-28 | 1.214.276 IDR |
|---|
| 2024-05-27 | 1.205.353 IDR |
|---|
| 2024-05-26 | 1.201.918 IDR |
|---|
| 2024-05-25 | 1.203.525 IDR |
|---|
| 2024-05-24 | 1.205.165 IDR |
|---|
| 2024-05-23 | 1.225.719 IDR |
|---|
| 2024-05-22 | 1.244.250 IDR |
|---|
| 2024-05-21 | 1.252.702 IDR |
|---|
| 2024-05-20 | 1.247.413 IDR |
|---|
| 2024-05-19 | 1.238.307 IDR |
|---|
| 2024-05-18 | 1.239.625 IDR |
|---|
| 2024-05-17 | 1.219.514 IDR |
|---|
| 2024-05-16 | 1.223.534 IDR |
|---|
| 2024-05-15 | 1.219.748 IDR |
|---|
| 2024-05-14 | 1.211.360 IDR |
|---|
| 2024-05-13 | 1.217.962 IDR |
|---|
| 2024-05-12 | 1.218.090 IDR |
|---|
| 2024-05-11 | 1.218.900 IDR |
|---|
| 2024-05-10 | 1.210.480 IDR |
|---|
| 2024-05-09 | 1.193.545 IDR |
|---|
| 2024-05-08 | 1.195.829 IDR |
|---|
| 2024-05-07 | 1.201.500 IDR |
|---|
| 2024-05-06 | 1.183.587 IDR |
|---|
| 2024-05-05 | 1.194.193 IDR |
|---|
| 2024-05-04 | 1.183.123 IDR |
|---|
| 2024-05-03 | 1.193.770 IDR |
|---|
| 2024-05-02 | 1.213.117 IDR |
|---|
| 2024-05-01 | 1.196.660 IDR |
|---|
| 2024-04-30 | 1.218.435 IDR |
|---|
| 2024-04-29 | 1.215.264 IDR |
|---|
| 2024-04-28 | 1.218.694 IDR |
|---|
| 2024-04-27 | 1.220.881 IDR |
|---|
| 2024-04-26 | 1.212.163 IDR |
|---|
| 2024-04-25 | 1.208.166 IDR |
|---|
| 2024-04-24 | 1.204.154 IDR |
|---|
| 2024-04-23 | 1.218.103 IDR |
|---|
| 2024-04-22 | 1.244.530 IDR |
|---|
| 2024-04-21 | 1.245.596 IDR |
|---|
| 2024-04-20 | 1.246.965 IDR |
|---|
| 2024-04-19 | 1.248.803 IDR |
|---|
| 2024-04-18 | 1.234.699 IDR |
|---|
| 2024-04-17 | 1.246.870 IDR |
|---|
| 2024-04-16 | 1.230.477 IDR |
|---|
| 2024-04-15 | 1.220.180 IDR |
|---|
| 2024-04-14 | 1.200.119 IDR |
|---|
| 2024-04-13 | 1.214.470 IDR |
|---|
| 2024-04-12 | 1.227.630 IDR |
|---|
| 2024-04-11 | 1.200.769 IDR |
|---|
| 2024-04-10 | 1.197.661 IDR |
|---|
| 2024-04-09 | 1.196.097 IDR |
|---|
| 2024-04-08 | 1.179.056 IDR |
|---|
| 2024-04-07 | 1.188.638 IDR |
|---|
| 2024-04-06 | 1.189.766 IDR |
|---|
| 2024-04-05 | 1.165.039 IDR |
|---|
| 2024-04-04 | 1.177.176 IDR |
|---|
| 2024-04-03 | 1.168.095 IDR |
|---|
| 2024-04-02 | 1.152.913 IDR |
|---|
| 2024-04-01 | 1.152.327 IDR |
|---|
| 2024-03-31 | 1.138.271 IDR |
|---|
| 2024-03-30 | 1.140.002 IDR |
|---|
| 2024-03-29 | 1.138.637 IDR |
|---|
| 2024-03-28 | 1.117.737 IDR |
|---|
| 2024-03-27 | 1.108.572 IDR |
|---|
| 2024-03-26 | 1.102.378 IDR |
|---|
| 2024-03-25 | 1.101.085 IDR |
|---|
| 2024-03-24 | 1.098.718 IDR |
|---|
| 2024-03-23 | 1.100.583 IDR |
|---|
| 2024-03-22 | 1.103.421 IDR |
|---|
| 2024-03-21 | 1.110.304 IDR |
|---|
| 2024-03-20 | 1.091.427 IDR |
|---|
| 2024-03-19 | 1.093.071 IDR |
|---|
| 2024-03-18 | 1.081.784 IDR |
|---|
| 2024-03-17 | 1.081.153 IDR |
|---|
| 2024-03-16 | 1.084.650 IDR |
|---|
| 2024-03-15 | 1.086.870 IDR |
|---|
| 2024-03-14 | 1.089.945 IDR |
|---|
| 2024-03-13 | 1.079.413 IDR |
|---|
| 2024-03-12 | 1.088.189 IDR |
|---|
| 2024-03-11 | 1.093.032 IDR |
|---|
| 2024-03-10 | 1.093.009 IDR |
|---|
| 2024-03-09 | 1.089.047 IDR |
|---|
| 2024-03-08 | 1.085.006 IDR |
|---|
| 2024-03-07 | 1.081.963 IDR |
|---|
| 2024-03-06 | 1.077.825 IDR |
|---|
Goldpreis in Indonesien