Goldpreis in Iran 2025
pro Gramm · 18K · IRR · 364 Datum
| Höchst | 4.594.319 IRR |
|---|
| Tiefst | 2.663.810 IRR |
|---|
| Veränderung | +66.62% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 4.438.367 IRR |
|---|
| 2025-12-30 | 4.408.085 IRR |
|---|
| 2025-12-29 | 4.564.876 IRR |
|---|
| 2025-12-28 | 4.590.930 IRR |
|---|
| 2025-12-27 | 4.594.319 IRR |
|---|
| 2025-12-26 | 4.545.809 IRR |
|---|
| 2025-12-25 | 4.525.733 IRR |
|---|
| 2025-12-24 | 4.565.072 IRR |
|---|
| 2025-12-23 | 4.540.859 IRR |
|---|
| 2025-12-22 | 4.445.725 IRR |
|---|
| 2025-12-21 | 4.398.703 IRR |
|---|
| 2025-12-20 | 4.406.225 IRR |
|---|
| 2025-12-19 | 4.392.831 IRR |
|---|
| 2025-12-18 | 4.396.253 IRR |
|---|
| 2025-12-17 | 4.393.939 IRR |
|---|
| 2025-12-16 | 4.372.667 IRR |
|---|
| 2025-12-15 | 4.390.233 IRR |
|---|
| 2025-12-14 | 4.364.757 IRR |
|---|
| 2025-12-13 | 4.361.289 IRR |
|---|
| 2025-12-12 | 4.336.992 IRR |
|---|
| 2025-12-11 | 4.278.901 IRR |
|---|
| 2025-12-09 | 4.265.539 IRR |
|---|
| 2025-12-08 | 4.267.543 IRR |
|---|
| 2025-12-07 | 4.259.896 IRR |
|---|
| 2025-12-06 | 4.274.171 IRR |
|---|
| 2025-12-05 | 4.269.472 IRR |
|---|
| 2025-12-04 | 4.273.972 IRR |
|---|
| 2025-12-03 | 4.281.863 IRR |
|---|
| 2025-12-02 | 4.291.037 IRR |
|---|
| 2025-12-01 | 4.304.756 IRR |
|---|
| 2025-11-30 | 4.279.198 IRR |
|---|
| 2025-11-29 | 4.292.187 IRR |
|---|
| 2025-11-28 | 4.263.263 IRR |
|---|
| 2025-11-27 | 4.220.664 IRR |
|---|
| 2025-11-26 | 4.219.095 IRR |
|---|
| 2025-11-25 | 4.201.793 IRR |
|---|
| 2025-11-24 | 4.125.869 IRR |
|---|
| 2025-11-23 | 4.124.059 IRR |
|---|
| 2025-11-22 | 4.144.885 IRR |
|---|
| 2025-11-21 | 4.150.185 IRR |
|---|
| 2025-11-20 | 4.157.105 IRR |
|---|
| 2025-11-19 | 4.122.587 IRR |
|---|
| 2025-11-18 | 4.080.917 IRR |
|---|
| 2025-11-17 | 4.152.143 IRR |
|---|
| 2025-11-16 | 4.137.003 IRR |
|---|
| 2025-11-15 | 4.143.416 IRR |
|---|
| 2025-11-14 | 4.258.799 IRR |
|---|
| 2025-11-13 | 4.258.780 IRR |
|---|
| 2025-11-12 | 4.197.581 IRR |
|---|
| 2025-11-11 | 4.197.685 IRR |
|---|
| 2025-11-10 | 4.112.220 IRR |
|---|
| 2025-11-09 | 4.057.353 IRR |
|---|
| 2025-11-08 | 4.071.740 IRR |
|---|
| 2025-11-07 | 4.067.622 IRR |
|---|
| 2025-11-06 | 4.037.415 IRR |
|---|
| 2025-11-05 | 4.003.619 IRR |
|---|
| 2025-11-04 | 4.052.397 IRR |
|---|
| 2025-11-03 | 4.059.702 IRR |
|---|
| 2025-11-02 | 4.061.796 IRR |
|---|
| 2025-11-01 | 4.063.963 IRR |
|---|
| 2025-10-31 | 4.075.154 IRR |
|---|
| 2025-10-30 | 4.008.907 IRR |
|---|
| 2025-10-29 | 4.030.681 IRR |
|---|
| 2025-10-28 | 4.073.644 IRR |
|---|
| 2025-10-27 | 4.137.984 IRR |
|---|
| 2025-10-26 | 4.170.478 IRR |
|---|
| 2025-10-25 | 4.168.834 IRR |
|---|
| 2025-10-24 | 4.182.546 IRR |
|---|
| 2025-10-23 | 4.141.997 IRR |
|---|
| 2025-10-22 | 4.149.888 IRR |
|---|
| 2025-10-21 | 4.409.798 IRR |
|---|
| 2025-10-20 | 4.321.745 IRR |
|---|
| 2025-10-19 | 4.308.748 IRR |
|---|
| 2025-10-18 | 4.310.308 IRR |
|---|
| 2025-10-17 | 4.395.077 IRR |
|---|
| 2025-10-16 | 4.290.962 IRR |
|---|
| 2025-10-15 | 4.243.930 IRR |
|---|
| 2025-10-14 | 4.198.576 IRR |
|---|
| 2025-10-13 | 4.115.875 IRR |
|---|
| 2025-10-12 | 4.077.941 IRR |
|---|
| 2025-10-11 | 4.082.643 IRR |
|---|
| 2025-10-10 | 4.043.785 IRR |
|---|
| 2025-10-09 | 4.086.595 IRR |
|---|
| 2025-10-08 | 4.055.882 IRR |
|---|
| 2025-10-07 | 4.012.277 IRR |
|---|
| 2025-10-06 | 3.973.773 IRR |
|---|
| 2025-10-05 | 3.939.318 IRR |
|---|
| 2025-10-04 | 3.938.192 IRR |
|---|
| 2025-10-03 | 3.913.778 IRR |
|---|
| 2025-10-02 | 3.918.692 IRR |
|---|
| 2025-10-01 | 3.926.541 IRR |
|---|
| 2025-09-30 | 3.904.361 IRR |
|---|
| 2025-09-29 | 3.827.617 IRR |
|---|
| 2025-09-28 | 3.815.166 IRR |
|---|
| 2025-09-27 | 3.818.046 IRR |
|---|
| 2025-09-26 | 3.799.406 IRR |
|---|
| 2025-09-25 | 3.795.398 IRR |
|---|
| 2025-09-24 | 3.811.321 IRR |
|---|
| 2025-09-23 | 3.811.966 IRR |
|---|
| 2025-09-22 | 3.743.354 IRR |
|---|
| 2025-09-21 | 3.736.313 IRR |
|---|
| 2025-09-20 | 3.736.431 IRR |
|---|
| 2025-09-19 | 3.690.911 IRR |
|---|
| 2025-09-18 | 3.695.991 IRR |
|---|
| 2025-09-17 | 3.733.906 IRR |
|---|
| 2025-09-16 | 3.735.969 IRR |
|---|
| 2025-09-15 | 3.690.722 IRR |
|---|
| 2025-09-14 | 3.693.846 IRR |
|---|
| 2025-09-13 | 3.696.609 IRR |
|---|
| 2025-09-12 | 3.701.723 IRR |
|---|
| 2025-09-11 | 3.697.955 IRR |
|---|
| 2025-09-10 | 3.681.345 IRR |
|---|
| 2025-09-09 | 3.702.404 IRR |
|---|
| 2025-09-08 | 3.643.066 IRR |
|---|
| 2025-09-07 | 3.636.796 IRR |
|---|
| 2025-09-06 | 3.640.571 IRR |
|---|
| 2025-09-05 | 3.608.041 IRR |
|---|
| 2025-09-04 | 3.607.976 IRR |
|---|
| 2025-09-03 | 3.592.954 IRR |
|---|
| 2025-09-02 | 3.546.635 IRR |
|---|
| 2025-09-01 | 3.519.331 IRR |
|---|
| 2025-08-31 | 3.498.175 IRR |
|---|
| 2025-08-30 | 3.501.376 IRR |
|---|
| 2025-08-29 | 3.462.649 IRR |
|---|
| 2025-08-28 | 3.436.663 IRR |
|---|
| 2025-08-27 | 3.439.439 IRR |
|---|
| 2025-08-26 | 3.427.692 IRR |
|---|
| 2025-08-25 | 3.414.564 IRR |
|---|
| 2025-08-24 | 3.418.897 IRR |
|---|
| 2025-08-23 | 3.422.325 IRR |
|---|
| 2025-08-22 | 3.383.794 IRR |
|---|
| 2025-08-21 | 3.395.470 IRR |
|---|
| 2025-08-20 | 3.370.531 IRR |
|---|
| 2025-08-19 | 3.393.013 IRR |
|---|
| 2025-08-18 | 3.400.860 IRR |
|---|
| 2025-08-17 | 3.382.680 IRR |
|---|
| 2025-08-16 | 3.397.240 IRR |
|---|
| 2025-08-15 | 3.398.103 IRR |
|---|
| 2025-08-14 | 3.423.026 IRR |
|---|
| 2025-08-13 | 3.403.480 IRR |
|---|
| 2025-08-12 | 3.406.012 IRR |
|---|
| 2025-08-11 | 3.434.957 IRR |
|---|
| 2025-08-10 | 3.445.976 IRR |
|---|
| 2025-08-09 | 3.462.675 IRR |
|---|
| 2025-08-08 | 3.444.972 IRR |
|---|
| 2025-08-07 | 3.436.659 IRR |
|---|
| 2025-08-06 | 3.435.879 IRR |
|---|
| 2025-08-05 | 3.431.805 IRR |
|---|
| 2025-08-04 | 3.414.371 IRR |
|---|
| 2025-08-03 | 3.409.089 IRR |
|---|
| 2025-08-02 | 3.417.188 IRR |
|---|
| 2025-08-01 | 3.357.514 IRR |
|---|
| 2025-07-31 | 3.357.988 IRR |
|---|
| 2025-07-30 | 3.389.482 IRR |
|---|
| 2025-07-29 | 3.371.655 IRR |
|---|
| 2025-07-28 | 3.386.311 IRR |
|---|
| 2025-07-27 | 3.382.492 IRR |
|---|
| 2025-07-26 | 3.385.701 IRR |
|---|
| 2025-07-25 | 3.421.785 IRR |
|---|
| 2025-07-24 | 3.431.749 IRR |
|---|
| 2025-07-23 | 3.478.480 IRR |
|---|
| 2025-07-22 | 3.440.223 IRR |
|---|
| 2025-07-21 | 3.410.582 IRR |
|---|
| 2025-07-20 | 3.398.187 IRR |
|---|
| 2025-07-19 | 3.405.132 IRR |
|---|
| 2025-07-18 | 3.396.292 IRR |
|---|
| 2025-07-17 | 3.395.026 IRR |
|---|
| 2025-07-16 | 3.384.072 IRR |
|---|
| 2025-07-15 | 3.403.037 IRR |
|---|
| 2025-07-14 | 3.411.452 IRR |
|---|
| 2025-07-13 | 3.403.294 IRR |
|---|
| 2025-07-12 | 3.405.759 IRR |
|---|
| 2025-07-11 | 3.382.636 IRR |
|---|
| 2025-07-10 | 3.376.985 IRR |
|---|
| 2025-07-09 | 3.357.417 IRR |
|---|
| 2025-07-08 | 3.386.059 IRR |
|---|
| 2025-07-07 | 3.366.107 IRR |
|---|
| 2025-07-06 | 3.387.078 IRR |
|---|
| 2025-07-05 | 3.390.496 IRR |
|---|
| 2025-07-04 | 3.383.964 IRR |
|---|
| 2025-07-03 | 3.401.390 IRR |
|---|
| 2025-07-02 | 3.387.280 IRR |
|---|
| 2025-07-01 | 3.366.066 IRR |
|---|
| 2025-06-30 | 3.334.250 IRR |
|---|
| 2025-06-29 | 3.319.165 IRR |
|---|
| 2025-06-28 | 3.323.072 IRR |
|---|
| 2025-06-27 | 3.368.464 IRR |
|---|
| 2025-06-26 | 3.384.865 IRR |
|---|
| 2025-06-25 | 3.389.247 IRR |
|---|
| 2025-06-24 | 3.401.654 IRR |
|---|
| 2025-06-23 | 3.425.016 IRR |
|---|
| 2025-06-22 | 3.415.342 IRR |
|---|
| 2025-06-21 | 3.424.999 IRR |
|---|
| 2025-06-20 | 3.417.308 IRR |
|---|
| 2025-06-19 | 3.431.384 IRR |
|---|
| 2025-06-18 | 3.437.114 IRR |
|---|
| 2025-06-17 | 3.453.944 IRR |
|---|
| 2025-06-16 | 3.503.994 IRR |
|---|
| 2025-06-15 | 3.480.361 IRR |
|---|
| 2025-06-14 | 3.502.171 IRR |
|---|
| 2025-06-13 | 3.485.805 IRR |
|---|
| 2025-06-12 | 3.427.795 IRR |
|---|
| 2025-06-11 | 3.382.633 IRR |
|---|
| 2025-06-10 | 3.361.079 IRR |
|---|
| 2025-06-09 | 3.349.120 IRR |
|---|
| 2025-06-08 | 3.356.595 IRR |
|---|
| 2025-06-07 | 3.358.289 IRR |
|---|
| 2025-06-06 | 3.417.881 IRR |
|---|
| 2025-06-05 | 3.434.009 IRR |
|---|
| 2025-06-04 | 3.429.440 IRR |
|---|
| 2025-06-03 | 3.429.728 IRR |
|---|
| 2025-06-02 | 3.361.458 IRR |
|---|
| 2025-06-01 | 3.337.614 IRR |
|---|
| 2025-05-31 | 3.347.765 IRR |
|---|
| 2025-05-30 | 3.363.865 IRR |
|---|
| 2025-05-29 | 3.310.220 IRR |
|---|
| 2025-05-28 | 3.352.745 IRR |
|---|
| 2025-05-27 | 3.389.912 IRR |
|---|
| 2025-05-26 | 3.400.827 IRR |
|---|
| 2025-05-25 | 3.406.197 IRR |
|---|
| 2025-05-24 | 3.412.529 IRR |
|---|
| 2025-05-23 | 3.345.357 IRR |
|---|
| 2025-05-22 | 3.380.069 IRR |
|---|
| 2025-05-21 | 3.351.048 IRR |
|---|
| 2025-05-20 | 3.274.772 IRR |
|---|
| 2025-05-19 | 3.270.692 IRR |
|---|
| 2025-05-18 | 3.245.331 IRR |
|---|
| 2025-05-17 | 3.245.416 IRR |
|---|
| 2025-05-16 | 3.265.533 IRR |
|---|
| 2025-05-15 | 3.225.894 IRR |
|---|
| 2025-05-14 | 3.294.245 IRR |
|---|
| 2025-05-13 | 3.277.674 IRR |
|---|
| 2025-05-12 | 3.325.794 IRR |
|---|
| 2025-05-11 | 3.374.578 IRR |
|---|
| 2025-05-10 | 3.366.080 IRR |
|---|
| 2025-05-09 | 3.338.152 IRR |
|---|
| 2025-05-08 | 3.459.595 IRR |
|---|
| 2025-05-07 | 3.431.308 IRR |
|---|
| 2025-05-06 | 3.428.569 IRR |
|---|
| 2025-05-05 | 3.317.717 IRR |
|---|
| 2025-05-04 | 3.285.099 IRR |
|---|
| 2025-05-03 | 3.275.124 IRR |
|---|
| 2025-05-02 | 3.279.167 IRR |
|---|
| 2025-05-01 | 3.279.752 IRR |
|---|
| 2025-04-30 | 3.358.719 IRR |
|---|
| 2025-04-29 | 3.364.835 IRR |
|---|
| 2025-04-28 | 3.338.275 IRR |
|---|
| 2025-04-27 | 3.360.512 IRR |
|---|
| 2025-04-26 | 3.350.818 IRR |
|---|
| 2025-04-25 | 3.398.429 IRR |
|---|
| 2025-04-24 | 3.392.036 IRR |
|---|
| 2025-04-23 | 3.438.469 IRR |
|---|
| 2025-04-22 | 3.525.310 IRR |
|---|
| 2025-04-21 | 3.442.341 IRR |
|---|
| 2025-04-20 | 3.374.325 IRR |
|---|
| 2025-04-19 | 3.400.129 IRR |
|---|
| 2025-04-18 | 3.392.402 IRR |
|---|
| 2025-04-17 | 3.398.084 IRR |
|---|
| 2025-04-16 | 3.321.297 IRR |
|---|
| 2025-04-15 | 3.272.899 IRR |
|---|
| 2025-04-14 | 3.298.852 IRR |
|---|
| 2025-04-13 | 3.282.105 IRR |
|---|
| 2025-04-12 | 3.285.775 IRR |
|---|
| 2025-04-11 | 3.243.039 IRR |
|---|
| 2025-04-10 | 3.141.365 IRR |
|---|
| 2025-04-09 | 3.053.117 IRR |
|---|
| 2025-04-08 | 3.047.120 IRR |
|---|
| 2025-04-07 | 3.095.442 IRR |
|---|
| 2025-04-06 | 3.079.782 IRR |
|---|
| 2025-04-05 | 3.083.205 IRR |
|---|
| 2025-04-04 | 3.169.675 IRR |
|---|
| 2025-04-03 | 3.204.459 IRR |
|---|
| 2025-04-02 | 3.182.823 IRR |
|---|
| 2025-04-01 | 3.184.566 IRR |
|---|
| 2025-03-31 | 3.122.650 IRR |
|---|
| 2025-03-30 | 3.125.574 IRR |
|---|
| 2025-03-29 | 3.128.336 IRR |
|---|
| 2025-03-28 | 3.118.397 IRR |
|---|
| 2025-03-27 | 3.073.324 IRR |
|---|
| 2025-03-26 | 3.071.621 IRR |
|---|
| 2025-03-25 | 3.061.063 IRR |
|---|
| 2025-03-24 | 3.071.084 IRR |
|---|
| 2025-03-23 | 3.071.244 IRR |
|---|
| 2025-03-22 | 3.072.816 IRR |
|---|
| 2025-03-21 | 3.085.818 IRR |
|---|
| 2025-03-20 | 3.100.365 IRR |
|---|
| 2025-03-19 | 3.077.901 IRR |
|---|
| 2025-03-18 | 3.051.018 IRR |
|---|
| 2025-03-17 | 3.040.057 IRR |
|---|
| 2025-03-16 | 3.036.880 IRR |
|---|
| 2025-03-15 | 3.034.788 IRR |
|---|
| 2025-03-14 | 3.036.570 IRR |
|---|
| 2025-03-13 | 2.982.437 IRR |
|---|
| 2025-03-12 | 2.963.600 IRR |
|---|
| 2025-03-11 | 2.935.772 IRR |
|---|
| 2025-03-10 | 2.954.936 IRR |
|---|
| 2025-03-09 | 2.960.169 IRR |
|---|
| 2025-03-08 | 2.956.811 IRR |
|---|
| 2025-03-07 | 2.953.077 IRR |
|---|
| 2025-03-06 | 2.969.787 IRR |
|---|
| 2025-03-05 | 2.964.254 IRR |
|---|
| 2025-03-04 | 2.945.055 IRR |
|---|
| 2025-03-03 | 2.919.934 IRR |
|---|
| 2025-03-02 | 2.897.670 IRR |
|---|
| 2025-03-01 | 2.903.465 IRR |
|---|
| 2025-02-28 | 2.928.031 IRR |
|---|
| 2025-02-27 | 2.967.639 IRR |
|---|
| 2025-02-26 | 2.977.388 IRR |
|---|
| 2025-02-25 | 3.009.698 IRR |
|---|
| 2025-02-24 | 2.980.410 IRR |
|---|
| 2025-02-23 | 2.976.725 IRR |
|---|
| 2025-02-22 | 2.992.001 IRR |
|---|
| 2025-02-21 | 2.988.148 IRR |
|---|
| 2025-02-20 | 2.981.930 IRR |
|---|
| 2025-02-19 | 2.982.002 IRR |
|---|
| 2025-02-18 | 2.942.162 IRR |
|---|
| 2025-02-17 | 2.950.857 IRR |
|---|
| 2025-02-16 | 2.922.890 IRR |
|---|
| 2025-02-15 | 2.931.340 IRR |
|---|
| 2025-02-14 | 2.978.346 IRR |
|---|
| 2025-02-13 | 2.947.436 IRR |
|---|
| 2025-02-12 | 2.939.156 IRR |
|---|
| 2025-02-11 | 2.978.021 IRR |
|---|
| 2025-02-10 | 2.912.665 IRR |
|---|
| 2025-02-09 | 2.900.818 IRR |
|---|
| 2025-02-08 | 2.906.655 IRR |
|---|
| 2025-02-07 | 2.908.852 IRR |
|---|
| 2025-02-06 | 2.924.072 IRR |
|---|
| 2025-02-05 | 2.886.391 IRR |
|---|
| 2025-02-04 | 2.852.479 IRR |
|---|
| 2025-02-03 | 2.816.938 IRR |
|---|
| 2025-02-02 | 2.838.074 IRR |
|---|
| 2025-02-01 | 2.846.395 IRR |
|---|
| 2025-01-31 | 2.840.049 IRR |
|---|
| 2025-01-30 | 2.806.180 IRR |
|---|
| 2025-01-29 | 2.810.065 IRR |
|---|
| 2025-01-28 | 2.787.454 IRR |
|---|
| 2025-01-27 | 2.810.049 IRR |
|---|
| 2025-01-26 | 2.809.938 IRR |
|---|
| 2025-01-25 | 2.815.328 IRR |
|---|
| 2025-01-24 | 2.803.180 IRR |
|---|
| 2025-01-23 | 2.798.709 IRR |
|---|
| 2025-01-22 | 2.793.062 IRR |
|---|
| 2025-01-21 | 2.745.156 IRR |
|---|
| 2025-01-20 | 2.728.732 IRR |
|---|
| 2025-01-19 | 2.739.747 IRR |
|---|
| 2025-01-18 | 2.744.402 IRR |
|---|
| 2025-01-17 | 2.754.806 IRR |
|---|
| 2025-01-16 | 2.743.149 IRR |
|---|
| 2025-01-15 | 2.710.240 IRR |
|---|
| 2025-01-14 | 2.710.407 IRR |
|---|
| 2025-01-13 | 2.724.065 IRR |
|---|
| 2025-01-12 | 2.726.711 IRR |
|---|
| 2025-01-11 | 2.730.171 IRR |
|---|
| 2025-01-10 | 2.704.292 IRR |
|---|
| 2025-01-09 | 2.689.648 IRR |
|---|
| 2025-01-08 | 2.681.236 IRR |
|---|
| 2025-01-07 | 2.681.237 IRR |
|---|
| 2025-01-06 | 2.686.186 IRR |
|---|
| 2025-01-05 | 2.676.742 IRR |
|---|
| 2025-01-04 | 2.680.982 IRR |
|---|
| 2025-01-03 | 2.692.337 IRR |
|---|
| 2025-01-02 | 2.675.240 IRR |
|---|
| 2025-01-01 | 2.663.810 IRR |
|---|
Goldpreis in Iran