Goldpreis in Irak 2024
pro Gramm · 21K · IQD · 301 Datum
| Höchst | 102.815 IQD |
|---|
| Tiefst | 78.460 IQD |
|---|
| Veränderung | +22.69% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 96.264 IQD |
|---|
| 2024-12-30 | 96.811 IQD |
|---|
| 2024-12-29 | 96.733 IQD |
|---|
| 2024-12-28 | 96.636 IQD |
|---|
| 2024-12-27 | 96.850 IQD |
|---|
| 2024-12-26 | 96.717 IQD |
|---|
| 2024-12-25 | 96.331 IQD |
|---|
| 2024-12-24 | 96.483 IQD |
|---|
| 2024-12-23 | 96.654 IQD |
|---|
| 2024-12-22 | 96.777 IQD |
|---|
| 2024-12-21 | 96.632 IQD |
|---|
| 2024-12-20 | 95.873 IQD |
|---|
| 2024-12-19 | 96.468 IQD |
|---|
| 2024-12-18 | 97.446 IQD |
|---|
| 2024-12-17 | 97.863 IQD |
|---|
| 2024-12-16 | 97.710 IQD |
|---|
| 2024-12-15 | 97.740 IQD |
|---|
| 2024-12-14 | 97.649 IQD |
|---|
| 2024-12-13 | 99.251 IQD |
|---|
| 2024-12-12 | 99.969 IQD |
|---|
| 2024-12-11 | 99.709 IQD |
|---|
| 2024-12-10 | 98.308 IQD |
|---|
| 2024-12-09 | 97.601 IQD |
|---|
| 2024-12-08 | 97.163 IQD |
|---|
| 2024-12-07 | 97.154 IQD |
|---|
| 2024-12-06 | 96.517 IQD |
|---|
| 2024-12-05 | 97.581 IQD |
|---|
| 2024-12-04 | 97.431 IQD |
|---|
| 2024-12-03 | 97.175 IQD |
|---|
| 2024-12-02 | 97.205 IQD |
|---|
| 2024-12-01 | 97.782 IQD |
|---|
| 2024-11-30 | 97.811 IQD |
|---|
| 2024-11-29 | 97.661 IQD |
|---|
| 2024-11-28 | 96.953 IQD |
|---|
| 2024-11-27 | 96.894 IQD |
|---|
| 2024-11-26 | 97.028 IQD |
|---|
| 2024-11-25 | 99.635 IQD |
|---|
| 2024-11-24 | 100.115 IQD |
|---|
| 2024-11-23 | 99.979 IQD |
|---|
| 2024-11-22 | 98.810 IQD |
|---|
| 2024-11-21 | 97.862 IQD |
|---|
| 2024-11-20 | 97.236 IQD |
|---|
| 2024-11-19 | 96.513 IQD |
|---|
| 2024-11-18 | 95.633 IQD |
|---|
| 2024-11-17 | 94.555 IQD |
|---|
| 2024-11-16 | 94.547 IQD |
|---|
| 2024-11-15 | 94.753 IQD |
|---|
| 2024-11-14 | 94.719 IQD |
|---|
| 2024-11-13 | 96.583 IQD |
|---|
| 2024-11-12 | 97.043 IQD |
|---|
| 2024-11-11 | 99.176 IQD |
|---|
| 2024-11-10 | 99.050 IQD |
|---|
| 2024-11-09 | 99.032 IQD |
|---|
| 2024-11-08 | 99.665 IQD |
|---|
| 2024-11-07 | 97.725 IQD |
|---|
| 2024-11-06 | 101.185 IQD |
|---|
| 2024-11-05 | 100.781 IQD |
|---|
| 2024-11-04 | 100.960 IQD |
|---|
| 2024-11-03 | 100.960 IQD |
|---|
| 2024-11-02 | 100.905 IQD |
|---|
| 2024-11-01 | 101.322 IQD |
|---|
| 2024-10-31 | 102.815 IQD |
|---|
| 2024-10-30 | 102.432 IQD |
|---|
| 2024-10-29 | 101.436 IQD |
|---|
| 2024-10-28 | 100.615 IQD |
|---|
| 2024-10-27 | 101.385 IQD |
|---|
| 2024-10-26 | 101.319 IQD |
|---|
| 2024-10-25 | 100.824 IQD |
|---|
| 2024-10-24 | 100.404 IQD |
|---|
| 2024-10-23 | 101.081 IQD |
|---|
| 2024-10-22 | 100.547 IQD |
|---|
| 2024-10-21 | 100.718 IQD |
|---|
| 2024-10-20 | 100.424 IQD |
|---|
| 2024-10-19 | 100.401 IQD |
|---|
| 2024-10-18 | 99.716 IQD |
|---|
| 2024-10-17 | 98.857 IQD |
|---|
| 2024-10-16 | 98.341 IQD |
|---|
| 2024-10-15 | 97.742 IQD |
|---|
| 2024-10-14 | 97.677 IQD |
|---|
| 2024-10-13 | 97.949 IQD |
|---|
| 2024-10-12 | 98.054 IQD |
|---|
| 2024-10-11 | 97.257 IQD |
|---|
| 2024-10-10 | 96.260 IQD |
|---|
| 2024-10-09 | 96.794 IQD |
|---|
| 2024-10-08 | 97.398 IQD |
|---|
| 2024-10-07 | 97.692 IQD |
|---|
| 2024-10-06 | 97.896 IQD |
|---|
| 2024-10-05 | 97.772 IQD |
|---|
| 2024-10-04 | 98.043 IQD |
|---|
| 2024-10-03 | 97.888 IQD |
|---|
| 2024-10-02 | 98.001 IQD |
|---|
| 2024-10-01 | 97.276 IQD |
|---|
| 2024-09-30 | 97.982 IQD |
|---|
| 2024-09-29 | 98.057 IQD |
|---|
| 2024-09-28 | 97.777 IQD |
|---|
| 2024-09-27 | 98.364 IQD |
|---|
| 2024-09-26 | 98.051 IQD |
|---|
| 2024-09-25 | 98.051 IQD |
|---|
| 2024-09-24 | 96.890 IQD |
|---|
| 2024-09-23 | 96.655 IQD |
|---|
| 2024-09-22 | 96.764 IQD |
|---|
| 2024-09-21 | 96.693 IQD |
|---|
| 2024-09-20 | 95.558 IQD |
|---|
| 2024-09-19 | 94.183 IQD |
|---|
| 2024-09-18 | 94.902 IQD |
|---|
| 2024-09-17 | 95.214 IQD |
|---|
| 2024-09-16 | 95.235 IQD |
|---|
| 2024-09-15 | 95.165 IQD |
|---|
| 2024-09-14 | 95.158 IQD |
|---|
| 2024-09-13 | 94.608 IQD |
|---|
| 2024-09-12 | 92.675 IQD |
|---|
| 2024-09-11 | 92.925 IQD |
|---|
| 2024-09-10 | 92.315 IQD |
|---|
| 2024-09-09 | 92.126 IQD |
|---|
| 2024-09-08 | 92.161 IQD |
|---|
| 2024-09-07 | 92.098 IQD |
|---|
| 2024-09-06 | 92.706 IQD |
|---|
| 2024-09-05 | 92.120 IQD |
|---|
| 2024-09-04 | 91.910 IQD |
|---|
| 2024-09-03 | 91.854 IQD |
|---|
| 2024-09-02 | 92.322 IQD |
|---|
| 2024-09-01 | 92.377 IQD |
|---|
| 2024-08-31 | 92.310 IQD |
|---|
| 2024-08-30 | 92.932 IQD |
|---|
| 2024-08-29 | 92.643 IQD |
|---|
| 2024-08-28 | 92.947 IQD |
|---|
| 2024-08-27 | 92.641 IQD |
|---|
| 2024-08-26 | 92.810 IQD |
|---|
| 2024-08-25 | 92.697 IQD |
|---|
| 2024-08-24 | 92.664 IQD |
|---|
| 2024-08-23 | 91.915 IQD |
|---|
| 2024-08-22 | 92.680 IQD |
|---|
| 2024-08-21 | 92.655 IQD |
|---|
| 2024-08-20 | 92.367 IQD |
|---|
| 2024-08-19 | 92.081 IQD |
|---|
| 2024-08-18 | 92.547 IQD |
|---|
| 2024-08-17 | 92.496 IQD |
|---|
| 2024-08-16 | 90.688 IQD |
|---|
| 2024-08-15 | 90.448 IQD |
|---|
| 2024-08-14 | 91.123 IQD |
|---|
| 2024-08-13 | 90.818 IQD |
|---|
| 2024-08-12 | 89.664 IQD |
|---|
| 2024-08-11 | 89.698 IQD |
|---|
| 2024-08-10 | 89.683 IQD |
|---|
| 2024-08-09 | 89.379 IQD |
|---|
| 2024-08-08 | 88.112 IQD |
|---|
| 2024-08-07 | 87.812 IQD |
|---|
| 2024-08-06 | 88.930 IQD |
|---|
| 2024-08-05 | 89.815 IQD |
|---|
| 2024-08-04 | 90.112 IQD |
|---|
| 2024-08-03 | 90.005 IQD |
|---|
| 2024-08-02 | 89.869 IQD |
|---|
| 2024-08-01 | 90.417 IQD |
|---|
| 2024-07-31 | 88.696 IQD |
|---|
| 2024-07-30 | 87.809 IQD |
|---|
| 2024-07-29 | 88.381 IQD |
|---|
| 2024-07-28 | 88.096 IQD |
|---|
| 2024-07-27 | 88.043 IQD |
|---|
| 2024-07-26 | 87.069 IQD |
|---|
| 2024-07-25 | 88.251 IQD |
|---|
| 2024-07-24 | 88.758 IQD |
|---|
| 2024-07-23 | 88.614 IQD |
|---|
| 2024-07-22 | 88.818 IQD |
|---|
| 2024-07-21 | 88.559 IQD |
|---|
| 2024-07-20 | 88.425 IQD |
|---|
| 2024-07-19 | 89.748 IQD |
|---|
| 2024-07-18 | 90.774 IQD |
|---|
| 2024-07-17 | 91.333 IQD |
|---|
| 2024-07-16 | 89.379 IQD |
|---|
| 2024-07-15 | 88.804 IQD |
|---|
| 2024-07-14 | 88.992 IQD |
|---|
| 2024-07-13 | 88.985 IQD |
|---|
| 2024-07-12 | 88.887 IQD |
|---|
| 2024-07-11 | 87.544 IQD |
|---|
| 2024-07-10 | 87.330 IQD |
|---|
| 2024-07-09 | 87.149 IQD |
|---|
| 2024-07-08 | 88.117 IQD |
|---|
| 2024-07-07 | 88.252 IQD |
|---|
| 2024-07-06 | 88.184 IQD |
|---|
| 2024-07-05 | 87.007 IQD |
|---|
| 2024-07-04 | 86.979 IQD |
|---|
| 2024-07-03 | 85.932 IQD |
|---|
| 2024-07-02 | 86.011 IQD |
|---|
| 2024-07-01 | 85.865 IQD |
|---|
| 2024-06-30 | 85.843 IQD |
|---|
| 2024-06-29 | 85.776 IQD |
|---|
| 2024-06-28 | 85.660 IQD |
|---|
| 2024-06-27 | 84.791 IQD |
|---|
| 2024-06-26 | 85.573 IQD |
|---|
| 2024-06-25 | 85.829 IQD |
|---|
| 2024-06-24 | 85.646 IQD |
|---|
| 2024-06-23 | 85.559 IQD |
|---|
| 2024-06-22 | 85.584 IQD |
|---|
| 2024-06-21 | 87.058 IQD |
|---|
| 2024-06-20 | 86.049 IQD |
|---|
| 2024-06-19 | 85.804 IQD |
|---|
| 2024-06-18 | 85.548 IQD |
|---|
| 2024-06-17 | 85.825 IQD |
|---|
| 2024-06-16 | 86.089 IQD |
|---|
| 2024-06-15 | 86.001 IQD |
|---|
| 2024-06-14 | 85.091 IQD |
|---|
| 2024-06-13 | 85.324 IQD |
|---|
| 2024-06-12 | 85.367 IQD |
|---|
| 2024-06-11 | 84.971 IQD |
|---|
| 2024-06-10 | 85.458 IQD |
|---|
| 2024-06-09 | 84.546 IQD |
|---|
| 2024-06-08 | 84.551 IQD |
|---|
| 2024-06-07 | 87.625 IQD |
|---|
| 2024-06-06 | 87.143 IQD |
|---|
| 2024-06-05 | 85.793 IQD |
|---|
| 2024-06-04 | 86.533 IQD |
|---|
| 2024-06-03 | 85.855 IQD |
|---|
| 2024-06-02 | 85.791 IQD |
|---|
| 2024-06-01 | 85.798 IQD |
|---|
| 2024-05-31 | 86.419 IQD |
|---|
| 2024-05-30 | 86.316 IQD |
|---|
| 2024-05-29 | 86.879 IQD |
|---|
| 2024-05-28 | 86.668 IQD |
|---|
| 2024-05-27 | 86.257 IQD |
|---|
| 2024-05-26 | 86.138 IQD |
|---|
| 2024-05-25 | 86.115 IQD |
|---|
| 2024-05-24 | 85.904 IQD |
|---|
| 2024-05-23 | 87.687 IQD |
|---|
| 2024-05-22 | 89.315 IQD |
|---|
| 2024-05-21 | 89.711 IQD |
|---|
| 2024-05-20 | 89.651 IQD |
|---|
| 2024-05-19 | 89.091 IQD |
|---|
| 2024-05-18 | 89.042 IQD |
|---|
| 2024-05-17 | 87.634 IQD |
|---|
| 2024-05-16 | 88.281 IQD |
|---|
| 2024-05-15 | 86.873 IQD |
|---|
| 2024-05-14 | 86.302 IQD |
|---|
| 2024-05-13 | 86.988 IQD |
|---|
| 2024-05-12 | 87.106 IQD |
|---|
| 2024-05-11 | 87.040 IQD |
|---|
| 2024-05-10 | 86.701 IQD |
|---|
| 2024-05-09 | 85.182 IQD |
|---|
| 2024-05-08 | 85.325 IQD |
|---|
| 2024-05-07 | 85.855 IQD |
|---|
| 2024-05-06 | 84.931 IQD |
|---|
| 2024-05-05 | 84.967 IQD |
|---|
| 2024-05-04 | 84.867 IQD |
|---|
| 2024-05-03 | 85.033 IQD |
|---|
| 2024-05-02 | 85.760 IQD |
|---|
| 2024-05-01 | 84.404 IQD |
|---|
| 2024-04-30 | 86.021 IQD |
|---|
| 2024-04-29 | 85.734 IQD |
|---|
| 2024-04-28 | 86.274 IQD |
|---|
| 2024-04-27 | 86.174 IQD |
|---|
| 2024-04-26 | 85.832 IQD |
|---|
| 2024-04-25 | 85.440 IQD |
|---|
| 2024-04-24 | 85.477 IQD |
|---|
| 2024-04-23 | 86.185 IQD |
|---|
| 2024-04-22 | 87.869 IQD |
|---|
| 2024-04-21 | 88.213 IQD |
|---|
| 2024-04-20 | 88.155 IQD |
|---|
| 2024-04-19 | 88.165 IQD |
|---|
| 2024-04-18 | 87.318 IQD |
|---|
| 2024-04-17 | 87.885 IQD |
|---|
| 2024-04-16 | 87.787 IQD |
|---|
| 2024-04-15 | 86.912 IQD |
|---|
| 2024-04-14 | 86.515 IQD |
|---|
| 2024-04-13 | 86.405 IQD |
|---|
| 2024-04-12 | 87.991 IQD |
|---|
| 2024-04-11 | 86.258 IQD |
|---|
| 2024-04-10 | 86.522 IQD |
|---|
| 2024-04-09 | 86.398 IQD |
|---|
| 2024-04-08 | 85.084 IQD |
|---|
| 2024-04-07 | 85.963 IQD |
|---|
| 2024-04-06 | 85.863 IQD |
|---|
| 2024-04-05 | 84.029 IQD |
|---|
| 2024-04-04 | 84.772 IQD |
|---|
| 2024-04-03 | 84.024 IQD |
|---|
| 2024-04-02 | 82.918 IQD |
|---|
| 2024-04-01 | 83.260 IQD |
|---|
| 2024-03-31 | 82.387 IQD |
|---|
| 2024-03-30 | 82.329 IQD |
|---|
| 2024-03-29 | 82.318 IQD |
|---|
| 2024-03-28 | 80.657 IQD |
|---|
| 2024-03-27 | 80.328 IQD |
|---|
| 2024-03-26 | 80.074 IQD |
|---|
| 2024-03-25 | 79.812 IQD |
|---|
| 2024-03-24 | 79.906 IQD |
|---|
| 2024-03-23 | 79.818 IQD |
|---|
| 2024-03-22 | 80.582 IQD |
|---|
| 2024-03-21 | 81.391 IQD |
|---|
| 2024-03-20 | 79.569 IQD |
|---|
| 2024-03-19 | 79.666 IQD |
|---|
| 2024-03-18 | 79.443 IQD |
|---|
| 2024-03-17 | 79.553 IQD |
|---|
| 2024-03-16 | 79.501 IQD |
|---|
| 2024-03-15 | 79.820 IQD |
|---|
| 2024-03-14 | 80.244 IQD |
|---|
| 2024-03-13 | 79.597 IQD |
|---|
| 2024-03-12 | 80.442 IQD |
|---|
| 2024-03-11 | 80.553 IQD |
|---|
| 2024-03-10 | 80.388 IQD |
|---|
| 2024-03-09 | 80.332 IQD |
|---|
| 2024-03-08 | 79.619 IQD |
|---|
| 2024-03-07 | 79.239 IQD |
|---|
| 2024-03-06 | 78.460 IQD |
|---|
Goldpreis in Irak