Goldpreis in Japan 2024
pro Gramm · 24K · JPY · 301 Datum
| Höchst | 13.749 ¥ |
|---|
| Tiefst | 10.225 ¥ |
|---|
| Veränderung | +27.97% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 13.128 ¥ |
|---|
| 2024-12-30 | 13.319 ¥ |
|---|
| 2024-12-29 | 13.302 ¥ |
|---|
| 2024-12-28 | 13.301 ¥ |
|---|
| 2024-12-27 | 13.346 ¥ |
|---|
| 2024-12-26 | 13.299 ¥ |
|---|
| 2024-12-25 | 13.203 ¥ |
|---|
| 2024-12-24 | 13.226 ¥ |
|---|
| 2024-12-23 | 13.191 ¥ |
|---|
| 2024-12-22 | 13.193 ¥ |
|---|
| 2024-12-21 | 13.170 ¥ |
|---|
| 2024-12-20 | 13.153 ¥ |
|---|
| 2024-12-19 | 13.016 ¥ |
|---|
| 2024-12-18 | 13.079 ¥ |
|---|
| 2024-12-17 | 13.166 ¥ |
|---|
| 2024-12-16 | 13.120 ¥ |
|---|
| 2024-12-15 | 13.095 ¥ |
|---|
| 2024-12-14 | 13.086 ¥ |
|---|
| 2024-12-13 | 13.208 ¥ |
|---|
| 2024-12-12 | 13.255 ¥ |
|---|
| 2024-12-11 | 13.180 ¥ |
|---|
| 2024-12-10 | 12.959 ¥ |
|---|
| 2024-12-09 | 12.756 ¥ |
|---|
| 2024-12-08 | 12.699 ¥ |
|---|
| 2024-12-07 | 12.690 ¥ |
|---|
| 2024-12-06 | 12.643 ¥ |
|---|
| 2024-12-05 | 12.811 ¥ |
|---|
| 2024-12-04 | 12.723 ¥ |
|---|
| 2024-12-03 | 12.705 ¥ |
|---|
| 2024-12-02 | 12.750 ¥ |
|---|
| 2024-12-01 | 12.761 ¥ |
|---|
| 2024-11-30 | 12.763 ¥ |
|---|
| 2024-11-29 | 12.759 ¥ |
|---|
| 2024-11-28 | 12.787 ¥ |
|---|
| 2024-11-27 | 12.902 ¥ |
|---|
| 2024-11-26 | 13.027 ¥ |
|---|
| 2024-11-25 | 13.339 ¥ |
|---|
| 2024-11-24 | 13.492 ¥ |
|---|
| 2024-11-23 | 13.476 ¥ |
|---|
| 2024-11-22 | 13.289 ¥ |
|---|
| 2024-11-21 | 13.236 ¥ |
|---|
| 2024-11-20 | 13.135 ¥ |
|---|
| 2024-11-19 | 12.961 ¥ |
|---|
| 2024-11-18 | 12.864 ¥ |
|---|
| 2024-11-17 | 12.715 ¥ |
|---|
| 2024-11-16 | 12.713 ¥ |
|---|
| 2024-11-15 | 12.912 ¥ |
|---|
| 2024-11-14 | 12.861 ¥ |
|---|
| 2024-11-13 | 12.982 ¥ |
|---|
| 2024-11-12 | 12.977 ¥ |
|---|
| 2024-11-11 | 13.184 ¥ |
|---|
| 2024-11-10 | 13.177 ¥ |
|---|
| 2024-11-09 | 13.171 ¥ |
|---|
| 2024-11-08 | 13.315 ¥ |
|---|
| 2024-11-07 | 13.169 ¥ |
|---|
| 2024-11-06 | 13.493 ¥ |
|---|
| 2024-11-05 | 13.385 ¥ |
|---|
| 2024-11-04 | 13.376 ¥ |
|---|
| 2024-11-03 | 13.459 ¥ |
|---|
| 2024-11-02 | 13.456 ¥ |
|---|
| 2024-11-01 | 13.448 ¥ |
|---|
| 2024-10-31 | 13.749 ¥ |
|---|
| 2024-10-30 | 13.693 ¥ |
|---|
| 2024-10-29 | 13.528 ¥ |
|---|
| 2024-10-28 | 13.490 ¥ |
|---|
| 2024-10-27 | 13.453 ¥ |
|---|
| 2024-10-26 | 13.447 ¥ |
|---|
| 2024-10-25 | 13.352 ¥ |
|---|
| 2024-10-24 | 13.382 ¥ |
|---|
| 2024-10-23 | 13.365 ¥ |
|---|
| 2024-10-22 | 13.219 ¥ |
|---|
| 2024-10-21 | 13.082 ¥ |
|---|
| 2024-10-20 | 13.083 ¥ |
|---|
| 2024-10-19 | 13.084 ¥ |
|---|
| 2024-10-18 | 13.033 ¥ |
|---|
| 2024-10-17 | 12.866 ¥ |
|---|
| 2024-10-16 | 12.767 ¥ |
|---|
| 2024-10-15 | 12.738 ¥ |
|---|
| 2024-10-14 | 12.700 ¥ |
|---|
| 2024-10-13 | 12.742 ¥ |
|---|
| 2024-10-12 | 12.740 ¥ |
|---|
| 2024-10-11 | 12.585 ¥ |
|---|
| 2024-10-10 | 12.509 ¥ |
|---|
| 2024-10-09 | 12.498 ¥ |
|---|
| 2024-10-08 | 12.555 ¥ |
|---|
| 2024-10-07 | 12.654 ¥ |
|---|
| 2024-10-06 | 12.685 ¥ |
|---|
| 2024-10-05 | 12.688 ¥ |
|---|
| 2024-10-04 | 12.527 ¥ |
|---|
| 2024-10-03 | 12.544 ¥ |
|---|
| 2024-10-02 | 12.297 ¥ |
|---|
| 2024-10-01 | 12.202 ¥ |
|---|
| 2024-09-30 | 12.181 ¥ |
|---|
| 2024-09-29 | 12.147 ¥ |
|---|
| 2024-09-28 | 12.136 ¥ |
|---|
| 2024-09-27 | 12.476 ¥ |
|---|
| 2024-09-26 | 12.384 ¥ |
|---|
| 2024-09-25 | 12.252 ¥ |
|---|
| 2024-09-24 | 12.151 ¥ |
|---|
| 2024-09-23 | 12.165 ¥ |
|---|
| 2024-09-22 | 12.129 ¥ |
|---|
| 2024-09-21 | 12.125 ¥ |
|---|
| 2024-09-20 | 11.830 ¥ |
|---|
| 2024-09-19 | 11.810 ¥ |
|---|
| 2024-09-18 | 11.720 ¥ |
|---|
| 2024-09-17 | 11.655 ¥ |
|---|
| 2024-09-16 | 11.664 ¥ |
|---|
| 2024-09-15 | 11.676 ¥ |
|---|
| 2024-09-14 | 11.685 ¥ |
|---|
| 2024-09-13 | 11.635 ¥ |
|---|
| 2024-09-12 | 11.531 ¥ |
|---|
| 2024-09-11 | 11.485 ¥ |
|---|
| 2024-09-10 | 11.552 ¥ |
|---|
| 2024-09-09 | 11.458 ¥ |
|---|
| 2024-09-08 | 11.428 ¥ |
|---|
| 2024-09-07 | 11.438 ¥ |
|---|
| 2024-09-06 | 11.581 ¥ |
|---|
| 2024-09-05 | 11.543 ¥ |
|---|
| 2024-09-04 | 11.657 ¥ |
|---|
| 2024-09-03 | 11.775 ¥ |
|---|
| 2024-09-02 | 11.765 ¥ |
|---|
| 2024-09-01 | 11.767 ¥ |
|---|
| 2024-08-31 | 11.765 ¥ |
|---|
| 2024-08-30 | 11.732 ¥ |
|---|
| 2024-08-29 | 11.675 ¥ |
|---|
| 2024-08-28 | 11.686 ¥ |
|---|
| 2024-08-27 | 11.699 ¥ |
|---|
| 2024-08-26 | 11.616 ¥ |
|---|
| 2024-08-25 | 11.662 ¥ |
|---|
| 2024-08-24 | 11.656 ¥ |
|---|
| 2024-08-23 | 11.670 ¥ |
|---|
| 2024-08-22 | 11.746 ¥ |
|---|
| 2024-08-21 | 11.741 ¥ |
|---|
| 2024-08-20 | 11.776 ¥ |
|---|
| 2024-08-19 | 11.860 ¥ |
|---|
| 2024-08-18 | 11.905 ¥ |
|---|
| 2024-08-17 | 11.906 ¥ |
|---|
| 2024-08-16 | 11.793 ¥ |
|---|
| 2024-08-15 | 11.622 ¥ |
|---|
| 2024-08-14 | 11.682 ¥ |
|---|
| 2024-08-13 | 11.675 ¥ |
|---|
| 2024-08-12 | 11.469 ¥ |
|---|
| 2024-08-11 | 11.463 ¥ |
|---|
| 2024-08-10 | 11.458 ¥ |
|---|
| 2024-08-09 | 11.481 ¥ |
|---|
| 2024-08-08 | 11.234 ¥ |
|---|
| 2024-08-07 | 11.088 ¥ |
|---|
| 2024-08-06 | 11.267 ¥ |
|---|
| 2024-08-05 | 11.373 ¥ |
|---|
| 2024-08-04 | 11.508 ¥ |
|---|
| 2024-08-03 | 11.511 ¥ |
|---|
| 2024-08-02 | 11.746 ¥ |
|---|
| 2024-08-01 | 11.724 ¥ |
|---|
| 2024-07-31 | 11.772 ¥ |
|---|
| 2024-07-30 | 11.801 ¥ |
|---|
| 2024-07-29 | 11.839 ¥ |
|---|
| 2024-07-28 | 11.797 ¥ |
|---|
| 2024-07-27 | 11.807 ¥ |
|---|
| 2024-07-26 | 11.680 ¥ |
|---|
| 2024-07-25 | 11.775 ¥ |
|---|
| 2024-07-24 | 12.038 ¥ |
|---|
| 2024-07-23 | 12.106 ¥ |
|---|
| 2024-07-22 | 12.199 ¥ |
|---|
| 2024-07-21 | 12.155 ¥ |
|---|
| 2024-07-20 | 12.147 ¥ |
|---|
| 2024-07-19 | 12.291 ¥ |
|---|
| 2024-07-18 | 12.347 ¥ |
|---|
| 2024-07-17 | 12.617 ¥ |
|---|
| 2024-07-16 | 12.357 ¥ |
|---|
| 2024-07-15 | 12.234 ¥ |
|---|
| 2024-07-14 | 12.239 ¥ |
|---|
| 2024-07-13 | 12.248 ¥ |
|---|
| 2024-07-12 | 12.343 ¥ |
|---|
| 2024-07-11 | 12.338 ¥ |
|---|
| 2024-07-10 | 12.294 ¥ |
|---|
| 2024-07-09 | 12.230 ¥ |
|---|
| 2024-07-08 | 12.339 ¥ |
|---|
| 2024-07-07 | 12.356 ¥ |
|---|
| 2024-07-06 | 12.359 ¥ |
|---|
| 2024-07-05 | 12.209 ¥ |
|---|
| 2024-07-04 | 12.243 ¥ |
|---|
| 2024-07-03 | 12.104 ¥ |
|---|
| 2024-07-02 | 12.114 ¥ |
|---|
| 2024-07-01 | 12.046 ¥ |
|---|
| 2024-06-30 | 12.034 ¥ |
|---|
| 2024-06-29 | 12.033 ¥ |
|---|
| 2024-06-28 | 12.020 ¥ |
|---|
| 2024-06-27 | 11.870 ¥ |
|---|
| 2024-06-26 | 11.918 ¥ |
|---|
| 2024-06-25 | 11.934 ¥ |
|---|
| 2024-06-24 | 11.931 ¥ |
|---|
| 2024-06-23 | 11.923 ¥ |
|---|
| 2024-06-22 | 11.925 ¥ |
|---|
| 2024-06-21 | 12.071 ¥ |
|---|
| 2024-06-20 | 11.853 ¥ |
|---|
| 2024-06-19 | 11.813 ¥ |
|---|
| 2024-06-18 | 11.762 ¥ |
|---|
| 2024-06-17 | 11.783 ¥ |
|---|
| 2024-06-16 | 11.805 ¥ |
|---|
| 2024-06-15 | 11.805 ¥ |
|---|
| 2024-06-14 | 11.667 ¥ |
|---|
| 2024-06-13 | 11.660 ¥ |
|---|
| 2024-06-12 | 11.683 ¥ |
|---|
| 2024-06-11 | 11.658 ¥ |
|---|
| 2024-06-10 | 11.565 ¥ |
|---|
| 2024-06-09 | 11.558 ¥ |
|---|
| 2024-06-08 | 11.555 ¥ |
|---|
| 2024-06-07 | 11.897 ¥ |
|---|
| 2024-06-06 | 11.819 ¥ |
|---|
| 2024-06-05 | 11.620 ¥ |
|---|
| 2024-06-04 | 11.807 ¥ |
|---|
| 2024-06-03 | 11.765 ¥ |
|---|
| 2024-06-02 | 11.773 ¥ |
|---|
| 2024-06-01 | 11.775 ¥ |
|---|
| 2024-05-31 | 11.813 ¥ |
|---|
| 2024-05-30 | 11.839 ¥ |
|---|
| 2024-05-29 | 11.921 ¥ |
|---|
| 2024-05-28 | 11.851 ¥ |
|---|
| 2024-05-27 | 11.781 ¥ |
|---|
| 2024-05-26 | 11.780 ¥ |
|---|
| 2024-05-25 | 11.784 ¥ |
|---|
| 2024-05-24 | 11.768 ¥ |
|---|
| 2024-05-23 | 11.983 ¥ |
|---|
| 2024-05-22 | 12.174 ¥ |
|---|
| 2024-05-21 | 12.228 ¥ |
|---|
| 2024-05-20 | 12.179 ¥ |
|---|
| 2024-05-19 | 12.082 ¥ |
|---|
| 2024-05-18 | 12.085 ¥ |
|---|
| 2024-05-17 | 11.907 ¥ |
|---|
| 2024-05-16 | 11.839 ¥ |
|---|
| 2024-05-15 | 11.843 ¥ |
|---|
| 2024-05-14 | 11.770 ¥ |
|---|
| 2024-05-13 | 11.816 ¥ |
|---|
| 2024-05-12 | 11.821 ¥ |
|---|
| 2024-05-11 | 11.822 ¥ |
|---|
| 2024-05-10 | 11.755 ¥ |
|---|
| 2024-05-09 | 11.555 ¥ |
|---|
| 2024-05-08 | 11.524 ¥ |
|---|
| 2024-05-07 | 11.543 ¥ |
|---|
| 2024-05-06 | 11.372 ¥ |
|---|
| 2024-05-05 | 11.329 ¥ |
|---|
| 2024-05-04 | 11.324 ¥ |
|---|
| 2024-05-03 | 11.346 ¥ |
|---|
| 2024-05-02 | 11.666 ¥ |
|---|
| 2024-05-01 | 11.606 ¥ |
|---|
| 2024-04-30 | 11.762 ¥ |
|---|
| 2024-04-29 | 11.844 ¥ |
|---|
| 2024-04-28 | 11.894 ¥ |
|---|
| 2024-04-27 | 11.900 ¥ |
|---|
| 2024-04-26 | 11.646 ¥ |
|---|
| 2024-04-25 | 11.574 ¥ |
|---|
| 2024-04-24 | 11.551 ¥ |
|---|
| 2024-04-23 | 11.613 ¥ |
|---|
| 2024-04-22 | 11.849 ¥ |
|---|
| 2024-04-21 | 11.888 ¥ |
|---|
| 2024-04-20 | 11.885 ¥ |
|---|
| 2024-04-19 | 11.873 ¥ |
|---|
| 2024-04-18 | 11.753 ¥ |
|---|
| 2024-04-17 | 11.859 ¥ |
|---|
| 2024-04-16 | 11.819 ¥ |
|---|
| 2024-04-15 | 11.650 ¥ |
|---|
| 2024-04-14 | 11.552 ¥ |
|---|
| 2024-04-13 | 11.541 ¥ |
|---|
| 2024-04-12 | 11.746 ¥ |
|---|
| 2024-04-11 | 11.488 ¥ |
|---|
| 2024-04-10 | 11.449 ¥ |
|---|
| 2024-04-09 | 11.436 ¥ |
|---|
| 2024-04-08 | 11.257 ¥ |
|---|
| 2024-04-07 | 11.356 ¥ |
|---|
| 2024-04-06 | 11.351 ¥ |
|---|
| 2024-04-05 | 11.057 ¥ |
|---|
| 2024-04-04 | 11.208 ¥ |
|---|
| 2024-04-03 | 11.110 ¥ |
|---|
| 2024-04-02 | 10.970 ¥ |
|---|
| 2024-04-01 | 10.985 ¥ |
|---|
| 2024-03-31 | 10.868 ¥ |
|---|
| 2024-03-30 | 10.865 ¥ |
|---|
| 2024-03-29 | 10.866 ¥ |
|---|
| 2024-03-28 | 10.655 ¥ |
|---|
| 2024-03-27 | 10.619 ¥ |
|---|
| 2024-03-26 | 10.565 ¥ |
|---|
| 2024-03-25 | 10.532 ¥ |
|---|
| 2024-03-24 | 10.543 ¥ |
|---|
| 2024-03-23 | 10.541 ¥ |
|---|
| 2024-03-22 | 10.647 ¥ |
|---|
| 2024-03-21 | 10.673 ¥ |
|---|
| 2024-03-20 | 10.489 ¥ |
|---|
| 2024-03-19 | 10.368 ¥ |
|---|
| 2024-03-18 | 10.338 ¥ |
|---|
| 2024-03-17 | 10.324 ¥ |
|---|
| 2024-03-16 | 10.330 ¥ |
|---|
| 2024-03-15 | 10.328 ¥ |
|---|
| 2024-03-14 | 10.327 ¥ |
|---|
| 2024-03-13 | 10.225 ¥ |
|---|
| 2024-03-12 | 10.303 ¥ |
|---|
| 2024-03-11 | 10.290 ¥ |
|---|
| 2024-03-10 | 10.300 ¥ |
|---|
| 2024-03-09 | 10.299 ¥ |
|---|
| 2024-03-08 | 10.266 ¥ |
|---|
| 2024-03-07 | 10.288 ¥ |
|---|
| 2024-03-06 | 10.259 ¥ |
|---|
Goldpreis in Japan