Goldpreis in Japan 2025
pro Gramm · 24K · JPY · 364 Datum
| Höchst | 22.817 ¥ |
|---|
| Tiefst | 13.273 ¥ |
|---|
| Veränderung | +65.61% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 21.981 ¥ |
|---|
| 2025-12-30 | 21.873 ¥ |
|---|
| 2025-12-29 | 22.671 ¥ |
|---|
| 2025-12-28 | 22.816 ¥ |
|---|
| 2025-12-27 | 22.817 ¥ |
|---|
| 2025-12-26 | 22.609 ¥ |
|---|
| 2025-12-25 | 22.445 ¥ |
|---|
| 2025-12-24 | 22.597 ¥ |
|---|
| 2025-12-23 | 22.544 ¥ |
|---|
| 2025-12-22 | 22.152 ¥ |
|---|
| 2025-12-21 | 22.005 ¥ |
|---|
| 2025-12-20 | 22.006 ¥ |
|---|
| 2025-12-19 | 21.664 ¥ |
|---|
| 2025-12-18 | 21.696 ¥ |
|---|
| 2025-12-17 | 21.515 ¥ |
|---|
| 2025-12-16 | 21.469 ¥ |
|---|
| 2025-12-15 | 21.644 ¥ |
|---|
| 2025-12-14 | 21.549 ¥ |
|---|
| 2025-12-13 | 21.554 ¥ |
|---|
| 2025-12-12 | 21.382 ¥ |
|---|
| 2025-12-11 | 21.128 ¥ |
|---|
| 2025-12-09 | 21.018 ¥ |
|---|
| 2025-12-08 | 20.926 ¥ |
|---|
| 2025-12-07 | 20.964 ¥ |
|---|
| 2025-12-06 | 20.959 ¥ |
|---|
| 2025-12-05 | 20.954 ¥ |
|---|
| 2025-12-04 | 21.006 ¥ |
|---|
| 2025-12-03 | 21.097 ¥ |
|---|
| 2025-12-02 | 21.119 ¥ |
|---|
| 2025-12-01 | 21.231 ¥ |
|---|
| 2025-11-30 | 21.170 ¥ |
|---|
| 2025-11-29 | 21.172 ¥ |
|---|
| 2025-11-28 | 21.075 ¥ |
|---|
| 2025-11-27 | 20.827 ¥ |
|---|
| 2025-11-26 | 20.800 ¥ |
|---|
| 2025-11-25 | 20.833 ¥ |
|---|
| 2025-11-24 | 20.391 ¥ |
|---|
| 2025-11-23 | 20.443 ¥ |
|---|
| 2025-11-22 | 20.445 ¥ |
|---|
| 2025-11-21 | 20.619 ¥ |
|---|
| 2025-11-20 | 20.700 ¥ |
|---|
| 2025-11-19 | 20.299 ¥ |
|---|
| 2025-11-18 | 20.078 ¥ |
|---|
| 2025-11-17 | 20.342 ¥ |
|---|
| 2025-11-16 | 20.270 ¥ |
|---|
| 2025-11-15 | 20.274 ¥ |
|---|
| 2025-11-14 | 20.827 ¥ |
|---|
| 2025-11-13 | 20.860 ¥ |
|---|
| 2025-11-12 | 20.503 ¥ |
|---|
| 2025-11-11 | 20.508 ¥ |
|---|
| 2025-11-10 | 19.996 ¥ |
|---|
| 2025-11-09 | 19.731 ¥ |
|---|
| 2025-11-08 | 19.732 ¥ |
|---|
| 2025-11-07 | 19.707 ¥ |
|---|
| 2025-11-06 | 19.669 ¥ |
|---|
| 2025-11-05 | 19.384 ¥ |
|---|
| 2025-11-04 | 19.794 ¥ |
|---|
| 2025-11-03 | 19.805 ¥ |
|---|
| 2025-11-02 | 19.820 ¥ |
|---|
| 2025-11-01 | 19.815 ¥ |
|---|
| 2025-10-31 | 19.858 ¥ |
|---|
| 2025-10-30 | 19.362 ¥ |
|---|
| 2025-10-29 | 19.404 ¥ |
|---|
| 2025-10-28 | 19.659 ¥ |
|---|
| 2025-10-27 | 20.047 ¥ |
|---|
| 2025-10-26 | 20.203 ¥ |
|---|
| 2025-10-25 | 20.211 ¥ |
|---|
| 2025-10-24 | 20.260 ¥ |
|---|
| 2025-10-23 | 19.991 ¥ |
|---|
| 2025-10-22 | 19.961 ¥ |
|---|
| 2025-10-21 | 21.099 ¥ |
|---|
| 2025-10-20 | 20.691 ¥ |
|---|
| 2025-10-19 | 20.588 ¥ |
|---|
| 2025-10-18 | 20.579 ¥ |
|---|
| 2025-10-17 | 20.924 ¥ |
|---|
| 2025-10-16 | 20.468 ¥ |
|---|
| 2025-10-15 | 20.339 ¥ |
|---|
| 2025-10-14 | 20.269 ¥ |
|---|
| 2025-10-13 | 19.794 ¥ |
|---|
| 2025-10-12 | 19.530 ¥ |
|---|
| 2025-10-11 | 19.534 ¥ |
|---|
| 2025-10-10 | 19.571 ¥ |
|---|
| 2025-10-09 | 19.729 ¥ |
|---|
| 2025-10-08 | 19.578 ¥ |
|---|
| 2025-10-07 | 19.148 ¥ |
|---|
| 2025-10-06 | 18.846 ¥ |
|---|
| 2025-10-05 | 18.427 ¥ |
|---|
| 2025-10-04 | 18.419 ¥ |
|---|
| 2025-10-03 | 18.305 ¥ |
|---|
| 2025-10-02 | 18.264 ¥ |
|---|
| 2025-10-01 | 18.405 ¥ |
|---|
| 2025-09-30 | 18.391 ¥ |
|---|
| 2025-09-29 | 18.093 ¥ |
|---|
| 2025-09-28 | 18.091 ¥ |
|---|
| 2025-09-27 | 18.086 ¥ |
|---|
| 2025-09-26 | 18.020 ¥ |
|---|
| 2025-09-25 | 17.896 ¥ |
|---|
| 2025-09-24 | 17.855 ¥ |
|---|
| 2025-09-23 | 17.830 ¥ |
|---|
| 2025-09-22 | 17.572 ¥ |
|---|
| 2025-09-21 | 17.526 ¥ |
|---|
| 2025-09-20 | 17.531 ¥ |
|---|
| 2025-09-19 | 17.309 ¥ |
|---|
| 2025-09-18 | 17.284 ¥ |
|---|
| 2025-09-17 | 17.339 ¥ |
|---|
| 2025-09-16 | 17.421 ¥ |
|---|
| 2025-09-15 | 17.244 ¥ |
|---|
| 2025-09-14 | 17.299 ¥ |
|---|
| 2025-09-13 | 17.296 ¥ |
|---|
| 2025-09-12 | 17.277 ¥ |
|---|
| 2025-09-11 | 17.256 ¥ |
|---|
| 2025-09-10 | 17.190 ¥ |
|---|
| 2025-09-09 | 17.271 ¥ |
|---|
| 2025-09-08 | 17.101 ¥ |
|---|
| 2025-09-07 | 16.996 ¥ |
|---|
| 2025-09-06 | 16.997 ¥ |
|---|
| 2025-09-05 | 16.927 ¥ |
|---|
| 2025-09-04 | 16.879 ¥ |
|---|
| 2025-09-03 | 16.924 ¥ |
|---|
| 2025-09-02 | 16.565 ¥ |
|---|
| 2025-09-01 | 16.398 ¥ |
|---|
| 2025-08-31 | 16.299 ¥ |
|---|
| 2025-08-30 | 16.298 ¥ |
|---|
| 2025-08-29 | 16.120 ¥ |
|---|
| 2025-08-28 | 16.042 ¥ |
|---|
| 2025-08-27 | 16.073 ¥ |
|---|
| 2025-08-26 | 15.992 ¥ |
|---|
| 2025-08-25 | 15.936 ¥ |
|---|
| 2025-08-24 | 15.931 ¥ |
|---|
| 2025-08-23 | 15.932 ¥ |
|---|
| 2025-08-22 | 15.927 ¥ |
|---|
| 2025-08-21 | 15.846 ¥ |
|---|
| 2025-08-20 | 15.725 ¥ |
|---|
| 2025-08-19 | 15.832 ¥ |
|---|
| 2025-08-18 | 15.855 ¥ |
|---|
| 2025-08-17 | 15.781 ¥ |
|---|
| 2025-08-16 | 15.769 ¥ |
|---|
| 2025-08-15 | 15.816 ¥ |
|---|
| 2025-08-14 | 15.867 ¥ |
|---|
| 2025-08-13 | 15.941 ¥ |
|---|
| 2025-08-12 | 15.974 ¥ |
|---|
| 2025-08-11 | 16.002 ¥ |
|---|
| 2025-08-10 | 16.136 ¥ |
|---|
| 2025-08-09 | 16.129 ¥ |
|---|
| 2025-08-08 | 16.039 ¥ |
|---|
| 2025-08-07 | 16.027 ¥ |
|---|
| 2025-08-06 | 16.025 ¥ |
|---|
| 2025-08-05 | 15.975 ¥ |
|---|
| 2025-08-04 | 15.929 ¥ |
|---|
| 2025-08-03 | 15.942 ¥ |
|---|
| 2025-08-02 | 15.984 ¥ |
|---|
| 2025-08-01 | 15.947 ¥ |
|---|
| 2025-07-31 | 15.776 ¥ |
|---|
| 2025-07-30 | 15.857 ¥ |
|---|
| 2025-07-29 | 15.837 ¥ |
|---|
| 2025-07-28 | 15.854 ¥ |
|---|
| 2025-07-27 | 15.837 ¥ |
|---|
| 2025-07-26 | 15.837 ¥ |
|---|
| 2025-07-25 | 15.963 ¥ |
|---|
| 2025-07-24 | 15.906 ¥ |
|---|
| 2025-07-23 | 16.120 ¥ |
|---|
| 2025-07-22 | 16.065 ¥ |
|---|
| 2025-07-21 | 16.018 ¥ |
|---|
| 2025-07-20 | 16.036 ¥ |
|---|
| 2025-07-19 | 16.038 ¥ |
|---|
| 2025-07-18 | 15.955 ¥ |
|---|
| 2025-07-17 | 15.948 ¥ |
|---|
| 2025-07-16 | 15.936 ¥ |
|---|
| 2025-07-15 | 15.909 ¥ |
|---|
| 2025-07-14 | 15.879 ¥ |
|---|
| 2025-07-13 | 15.821 ¥ |
|---|
| 2025-07-12 | 15.887 ¥ |
|---|
| 2025-07-11 | 15.721 ¥ |
|---|
| 2025-07-10 | 15.590 ¥ |
|---|
| 2025-07-09 | 15.590 ¥ |
|---|
| 2025-07-08 | 15.676 ¥ |
|---|
| 2025-07-07 | 15.403 ¥ |
|---|
| 2025-07-06 | 15.503 ¥ |
|---|
| 2025-07-05 | 15.502 ¥ |
|---|
| 2025-07-04 | 15.500 ¥ |
|---|
| 2025-07-03 | 15.451 ¥ |
|---|
| 2025-07-02 | 15.393 ¥ |
|---|
| 2025-07-01 | 15.317 ¥ |
|---|
| 2025-06-30 | 15.205 ¥ |
|---|
| 2025-06-29 | 15.226 ¥ |
|---|
| 2025-06-28 | 15.225 ¥ |
|---|
| 2025-06-27 | 15.390 ¥ |
|---|
| 2025-06-26 | 15.491 ¥ |
|---|
| 2025-06-25 | 15.509 ¥ |
|---|
| 2025-06-24 | 15.682 ¥ |
|---|
| 2025-06-23 | 15.833 ¥ |
|---|
| 2025-06-22 | 15.818 ¥ |
|---|
| 2025-06-21 | 15.807 ¥ |
|---|
| 2025-06-20 | 15.686 ¥ |
|---|
| 2025-06-19 | 15.751 ¥ |
|---|
| 2025-06-18 | 15.768 ¥ |
|---|
| 2025-06-17 | 15.813 ¥ |
|---|
| 2025-06-16 | 15.986 ¥ |
|---|
| 2025-06-15 | 15.905 ¥ |
|---|
| 2025-06-14 | 15.905 ¥ |
|---|
| 2025-06-13 | 15.771 ¥ |
|---|
| 2025-06-12 | 15.599 ¥ |
|---|
| 2025-06-11 | 15.522 ¥ |
|---|
| 2025-06-10 | 15.437 ¥ |
|---|
| 2025-06-09 | 15.318 ¥ |
|---|
| 2025-06-08 | 15.424 ¥ |
|---|
| 2025-06-07 | 15.422 ¥ |
|---|
| 2025-06-06 | 15.541 ¥ |
|---|
| 2025-06-05 | 15.503 ¥ |
|---|
| 2025-06-04 | 15.582 ¥ |
|---|
| 2025-06-03 | 15.530 ¥ |
|---|
| 2025-06-02 | 15.252 ¥ |
|---|
| 2025-06-01 | 15.246 ¥ |
|---|
| 2025-05-31 | 15.241 ¥ |
|---|
| 2025-05-30 | 15.302 ¥ |
|---|
| 2025-05-29 | 15.298 ¥ |
|---|
| 2025-05-28 | 15.325 ¥ |
|---|
| 2025-05-27 | 15.256 ¥ |
|---|
| 2025-05-26 | 15.310 ¥ |
|---|
| 2025-05-25 | 15.400 ¥ |
|---|
| 2025-05-24 | 15.405 ¥ |
|---|
| 2025-05-23 | 15.250 ¥ |
|---|
| 2025-05-22 | 15.383 ¥ |
|---|
| 2025-05-21 | 15.295 ¥ |
|---|
| 2025-05-20 | 15.016 ¥ |
|---|
| 2025-05-19 | 15.025 ¥ |
|---|
| 2025-05-18 | 14.989 ¥ |
|---|
| 2025-05-17 | 14.989 ¥ |
|---|
| 2025-05-16 | 15.030 ¥ |
|---|
| 2025-05-15 | 14.936 ¥ |
|---|
| 2025-05-14 | 15.339 ¥ |
|---|
| 2025-05-13 | 15.331 ¥ |
|---|
| 2025-05-12 | 15.374 ¥ |
|---|
| 2025-05-11 | 15.563 ¥ |
|---|
| 2025-05-10 | 15.557 ¥ |
|---|
| 2025-05-09 | 15.428 ¥ |
|---|
| 2025-05-08 | 15.713 ¥ |
|---|
| 2025-05-07 | 15.519 ¥ |
|---|
| 2025-05-06 | 15.628 ¥ |
|---|
| 2025-05-05 | 15.140 ¥ |
|---|
| 2025-05-04 | 15.098 ¥ |
|---|
| 2025-05-03 | 15.097 ¥ |
|---|
| 2025-05-02 | 15.132 ¥ |
|---|
| 2025-05-01 | 14.913 ¥ |
|---|
| 2025-04-30 | 15.161 ¥ |
|---|
| 2025-04-29 | 15.222 ¥ |
|---|
| 2025-04-28 | 15.171 ¥ |
|---|
| 2025-04-27 | 15.310 ¥ |
|---|
| 2025-04-26 | 15.316 ¥ |
|---|
| 2025-04-25 | 15.373 ¥ |
|---|
| 2025-04-24 | 15.395 ¥ |
|---|
| 2025-04-23 | 15.415 ¥ |
|---|
| 2025-04-22 | 15.627 ¥ |
|---|
| 2025-04-21 | 15.317 ¥ |
|---|
| 2025-04-20 | 15.214 ¥ |
|---|
| 2025-04-19 | 15.214 ¥ |
|---|
| 2025-04-18 | 15.235 ¥ |
|---|
| 2025-04-17 | 15.284 ¥ |
|---|
| 2025-04-16 | 15.001 ¥ |
|---|
| 2025-04-15 | 14.854 ¥ |
|---|
| 2025-04-14 | 14.869 ¥ |
|---|
| 2025-04-13 | 14.941 ¥ |
|---|
| 2025-04-12 | 14.940 ¥ |
|---|
| 2025-04-11 | 14.736 ¥ |
|---|
| 2025-04-10 | 14.594 ¥ |
|---|
| 2025-04-09 | 14.045 ¥ |
|---|
| 2025-04-08 | 14.226 ¥ |
|---|
| 2025-04-07 | 14.305 ¥ |
|---|
| 2025-04-06 | 14.353 ¥ |
|---|
| 2025-04-05 | 14.334 ¥ |
|---|
| 2025-04-04 | 14.613 ¥ |
|---|
| 2025-04-03 | 14.978 ¥ |
|---|
| 2025-04-02 | 15.092 ¥ |
|---|
| 2025-04-01 | 15.097 ¥ |
|---|
| 2025-03-31 | 14.780 ¥ |
|---|
| 2025-03-30 | 14.853 ¥ |
|---|
| 2025-03-29 | 14.867 ¥ |
|---|
| 2025-03-28 | 14.887 ¥ |
|---|
| 2025-03-27 | 14.603 ¥ |
|---|
| 2025-03-26 | 14.592 ¥ |
|---|
| 2025-03-25 | 14.593 ¥ |
|---|
| 2025-03-24 | 14.569 ¥ |
|---|
| 2025-03-23 | 14.508 ¥ |
|---|
| 2025-03-22 | 14.511 ¥ |
|---|
| 2025-03-21 | 14.561 ¥ |
|---|
| 2025-03-20 | 14.553 ¥ |
|---|
| 2025-03-19 | 14.560 ¥ |
|---|
| 2025-03-18 | 14.439 ¥ |
|---|
| 2025-03-17 | 14.299 ¥ |
|---|
| 2025-03-16 | 14.283 ¥ |
|---|
| 2025-03-15 | 14.270 ¥ |
|---|
| 2025-03-14 | 14.241 ¥ |
|---|
| 2025-03-13 | 14.005 ¥ |
|---|
| 2025-03-12 | 13.878 ¥ |
|---|
| 2025-03-11 | 13.644 ¥ |
|---|
| 2025-03-10 | 13.801 ¥ |
|---|
| 2025-03-09 | 13.865 ¥ |
|---|
| 2025-03-08 | 13.848 ¥ |
|---|
| 2025-03-07 | 13.844 ¥ |
|---|
| 2025-03-06 | 14.000 ¥ |
|---|
| 2025-03-05 | 14.051 ¥ |
|---|
| 2025-03-04 | 13.815 ¥ |
|---|
| 2025-03-03 | 13.875 ¥ |
|---|
| 2025-03-02 | 13.840 ¥ |
|---|
| 2025-03-01 | 13.846 ¥ |
|---|
| 2025-02-28 | 13.842 ¥ |
|---|
| 2025-02-27 | 13.986 ¥ |
|---|
| 2025-02-26 | 14.047 ¥ |
|---|
| 2025-02-25 | 14.223 ¥ |
|---|
| 2025-02-24 | 14.044 ¥ |
|---|
| 2025-02-23 | 14.091 ¥ |
|---|
| 2025-02-22 | 14.094 ¥ |
|---|
| 2025-02-21 | 14.214 ¥ |
|---|
| 2025-02-20 | 14.220 ¥ |
|---|
| 2025-02-19 | 14.335 ¥ |
|---|
| 2025-02-18 | 14.133 ¥ |
|---|
| 2025-02-17 | 14.119 ¥ |
|---|
| 2025-02-16 | 14.118 ¥ |
|---|
| 2025-02-15 | 14.120 ¥ |
|---|
| 2025-02-14 | 14.374 ¥ |
|---|
| 2025-02-13 | 14.410 ¥ |
|---|
| 2025-02-12 | 14.270 ¥ |
|---|
| 2025-02-11 | 14.319 ¥ |
|---|
| 2025-02-10 | 14.018 ¥ |
|---|
| 2025-02-09 | 13.929 ¥ |
|---|
| 2025-02-08 | 13.929 ¥ |
|---|
| 2025-02-07 | 13.966 ¥ |
|---|
| 2025-02-06 | 14.010 ¥ |
|---|
| 2025-02-05 | 14.031 ¥ |
|---|
| 2025-02-04 | 14.082 ¥ |
|---|
| 2025-02-03 | 13.935 ¥ |
|---|
| 2025-02-02 | 13.965 ¥ |
|---|
| 2025-02-01 | 13.977 ¥ |
|---|
| 2025-01-31 | 13.841 ¥ |
|---|
| 2025-01-30 | 13.727 ¥ |
|---|
| 2025-01-29 | 13.844 ¥ |
|---|
| 2025-01-28 | 13.707 ¥ |
|---|
| 2025-01-27 | 13.834 ¥ |
|---|
| 2025-01-26 | 13.900 ¥ |
|---|
| 2025-01-25 | 13.893 ¥ |
|---|
| 2025-01-24 | 13.872 ¥ |
|---|
| 2025-01-23 | 13.854 ¥ |
|---|
| 2025-01-22 | 13.755 ¥ |
|---|
| 2025-01-21 | 13.571 ¥ |
|---|
| 2025-01-20 | 13.504 ¥ |
|---|
| 2025-01-19 | 13.579 ¥ |
|---|
| 2025-01-18 | 13.579 ¥ |
|---|
| 2025-01-17 | 13.541 ¥ |
|---|
| 2025-01-16 | 13.520 ¥ |
|---|
| 2025-01-15 | 13.575 ¥ |
|---|
| 2025-01-14 | 13.537 ¥ |
|---|
| 2025-01-13 | 13.576 ¥ |
|---|
| 2025-01-12 | 13.635 ¥ |
|---|
| 2025-01-11 | 13.638 ¥ |
|---|
| 2025-01-10 | 13.576 ¥ |
|---|
| 2025-01-09 | 13.514 ¥ |
|---|
| 2025-01-08 | 13.458 ¥ |
|---|
| 2025-01-07 | 13.433 ¥ |
|---|
| 2025-01-06 | 13.399 ¥ |
|---|
| 2025-01-05 | 13.350 ¥ |
|---|
| 2025-01-04 | 13.340 ¥ |
|---|
| 2025-01-03 | 13.448 ¥ |
|---|
| 2025-01-02 | 13.342 ¥ |
|---|
| 2025-01-01 | 13.273 ¥ |
|---|
Goldpreis in Japan