Goldpreis in Japan 2026
pro Gramm · 24K · JPY · 261 Datum
| Höchst | 27.262 ¥ |
|---|
| Tiefst | 20.450 ¥ |
|---|
| Veränderung | +1.64% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2026-09-19 | 22.096 ¥ |
|---|
| 2026-09-18 | 21.974 ¥ |
|---|
| 2026-09-17 | 21.552 ¥ |
|---|
| 2026-09-16 | 21.608 ¥ |
|---|
| 2026-09-15 | 21.410 ¥ |
|---|
| 2026-09-14 | 21.446 ¥ |
|---|
| 2026-09-13 | 21.469 ¥ |
|---|
| 2026-09-12 | 21.473 ¥ |
|---|
| 2026-09-11 | 21.359 ¥ |
|---|
| 2026-09-10 | 21.753 ¥ |
|---|
| 2026-09-09 | 21.571 ¥ |
|---|
| 2026-09-08 | 21.878 ¥ |
|---|
| 2026-09-07 | 22.092 ¥ |
|---|
| 2026-09-06 | 22.249 ¥ |
|---|
| 2026-09-05 | 22.247 ¥ |
|---|
| 2026-09-04 | 22.464 ¥ |
|---|
| 2026-09-03 | 22.472 ¥ |
|---|
| 2026-09-02 | 22.156 ¥ |
|---|
| 2026-09-01 | 22.764 ¥ |
|---|
| 2026-08-31 | 22.706 ¥ |
|---|
| 2026-08-30 | 22.948 ¥ |
|---|
| 2026-08-29 | 22.951 ¥ |
|---|
| 2026-08-28 | 23.620 ¥ |
|---|
| 2026-08-27 | 23.555 ¥ |
|---|
| 2026-08-26 | 23.745 ¥ |
|---|
| 2026-08-25 | 23.911 ¥ |
|---|
| 2026-08-24 | 23.554 ¥ |
|---|
| 2026-08-23 | 23.555 ¥ |
|---|
| 2026-08-22 | 23.555 ¥ |
|---|
| 2026-08-21 | 23.148 ¥ |
|---|
| 2026-08-20 | 22.907 ¥ |
|---|
| 2026-08-18 | 22.580 ¥ |
|---|
| 2026-08-17 | 22.506 ¥ |
|---|
| 2026-08-16 | 22.413 ¥ |
|---|
| 2026-08-15 | 22.413 ¥ |
|---|
| 2026-08-14 | 22.126 ¥ |
|---|
| 2026-08-13 | 22.600 ¥ |
|---|
| 2026-08-12 | 22.564 ¥ |
|---|
| 2026-08-11 | 22.645 ¥ |
|---|
| 2026-08-10 | 22.004 ¥ |
|---|
| 2026-08-09 | 22.033 ¥ |
|---|
| 2026-08-08 | 22.033 ¥ |
|---|
| 2026-08-07 | 21.663 ¥ |
|---|
| 2026-08-06 | 21.698 ¥ |
|---|
| 2026-08-05 | 20.902 ¥ |
|---|
| 2026-08-04 | 20.573 ¥ |
|---|
| 2026-08-03 | 20.450 ¥ |
|---|
| 2026-08-02 | 20.491 ¥ |
|---|
| 2026-08-01 | 20.491 ¥ |
|---|
| 2026-07-31 | 21.075 ¥ |
|---|
| 2026-07-30 | 21.420 ¥ |
|---|
| 2026-07-29 | 21.202 ¥ |
|---|
| 2026-07-28 | 21.281 ¥ |
|---|
| 2026-07-27 | 21.507 ¥ |
|---|
| 2026-07-26 | 21.367 ¥ |
|---|
| 2026-07-25 | 21.367 ¥ |
|---|
| 2026-07-24 | 21.239 ¥ |
|---|
| 2026-07-23 | 21.666 ¥ |
|---|
| 2026-07-22 | 21.710 ¥ |
|---|
| 2026-07-21 | 21.096 ¥ |
|---|
| 2026-07-20 | 21.008 ¥ |
|---|
| 2026-07-19 | 20.941 ¥ |
|---|
| 2026-07-18 | 20.941 ¥ |
|---|
| 2026-07-17 | 20.831 ¥ |
|---|
| 2026-07-16 | 21.009 ¥ |
|---|
| 2026-07-15 | 21.038 ¥ |
|---|
| 2026-07-14 | 20.932 ¥ |
|---|
| 2026-07-13 | 21.156 ¥ |
|---|
| 2026-07-12 | 21.378 ¥ |
|---|
| 2026-07-11 | 21.379 ¥ |
|---|
| 2026-07-10 | 21.394 ¥ |
|---|
| 2026-07-09 | 21.217 ¥ |
|---|
| 2026-07-08 | 21.538 ¥ |
|---|
| 2026-07-07 | 21.482 ¥ |
|---|
| 2026-07-06 | 21.663 ¥ |
|---|
| 2026-07-05 | 21.658 ¥ |
|---|
| 2026-07-04 | 21.662 ¥ |
|---|
| 2026-07-03 | 21.656 ¥ |
|---|
| 2026-07-02 | 21.239 ¥ |
|---|
| 2026-07-01 | 20.812 ¥ |
|---|
| 2026-06-30 | 20.706 ¥ |
|---|
| 2026-06-29 | 21.105 ¥ |
|---|
| 2026-06-28 | 21.222 ¥ |
|---|
| 2026-06-27 | 21.222 ¥ |
|---|
| 2026-06-26 | 20.820 ¥ |
|---|
| 2026-06-25 | 20.779 ¥ |
|---|
| 2026-06-24 | 21.090 ¥ |
|---|
| 2026-06-23 | 21.533 ¥ |
|---|
| 2026-06-22 | 21.734 ¥ |
|---|
| 2026-06-21 | 21.555 ¥ |
|---|
| 2026-06-20 | 21.554 ¥ |
|---|
| 2026-06-19 | 21.408 ¥ |
|---|
| 2026-06-18 | 22.273 ¥ |
|---|
| 2026-06-17 | 22.276 ¥ |
|---|
| 2026-06-16 | 22.288 ¥ |
|---|
| 2026-06-15 | 22.276 ¥ |
|---|
| 2026-06-14 | 21.714 ¥ |
|---|
| 2026-06-13 | 21.714 ¥ |
|---|
| 2026-06-12 | 21.617 ¥ |
|---|
| 2026-06-11 | 21.037 ¥ |
|---|
| 2026-06-10 | 21.560 ¥ |
|---|
| 2026-06-09 | 22.336 ¥ |
|---|
| 2026-06-08 | 22.217 ¥ |
|---|
| 2026-06-07 | 22.321 ¥ |
|---|
| 2026-06-06 | 22.321 ¥ |
|---|
| 2026-06-05 | 22.843 ¥ |
|---|
| 2026-06-04 | 23.034 ¥ |
|---|
| 2026-06-03 | 22.985 ¥ |
|---|
| 2026-06-02 | 23.154 ¥ |
|---|
| 2026-06-01 | 23.129 ¥ |
|---|
| 2026-05-31 | 23.263 ¥ |
|---|
| 2026-05-30 | 23.263 ¥ |
|---|
| 2026-05-29 | 23.073 ¥ |
|---|
| 2026-05-28 | 22.477 ¥ |
|---|
| 2026-05-27 | 23.042 ¥ |
|---|
| 2026-05-26 | 23.202 ¥ |
|---|
| 2026-05-25 | 23.306 ¥ |
|---|
| 2026-05-24 | 23.063 ¥ |
|---|
| 2026-05-23 | 23.063 ¥ |
|---|
| 2026-05-22 | 23.157 ¥ |
|---|
| 2026-05-21 | 23.184 ¥ |
|---|
| 2026-05-20 | 22.820 ¥ |
|---|
| 2026-05-19 | 23.220 ¥ |
|---|
| 2026-05-18 | 23.192 ¥ |
|---|
| 2026-05-17 | 23.163 ¥ |
|---|
| 2026-05-16 | 23.162 ¥ |
|---|
| 2026-05-15 | 23.562 ¥ |
|---|
| 2026-05-14 | 23.748 ¥ |
|---|
| 2026-05-13 | 23.812 ¥ |
|---|
| 2026-05-12 | 23.920 ¥ |
|---|
| 2026-05-11 | 23.667 ¥ |
|---|
| 2026-05-10 | 23.760 ¥ |
|---|
| 2026-05-09 | 23.757 ¥ |
|---|
| 2026-05-08 | 23.758 ¥ |
|---|
| 2026-05-07 | 23.636 ¥ |
|---|
| 2026-05-06 | 23.605 ¥ |
|---|
| 2026-05-05 | 22.899 ¥ |
|---|
| 2026-05-04 | 23.246 ¥ |
|---|
| 2026-05-03 | 23.312 ¥ |
|---|
| 2026-05-02 | 23.312 ¥ |
|---|
| 2026-05-01 | 23.360 ¥ |
|---|
| 2026-04-30 | 23.505 ¥ |
|---|
| 2026-04-29 | 23.565 ¥ |
|---|
| 2026-04-28 | 23.876 ¥ |
|---|
| 2026-04-27 | 24.216 ¥ |
|---|
| 2026-04-26 | 24.124 ¥ |
|---|
| 2026-04-25 | 24.122 ¥ |
|---|
| 2026-04-24 | 23.997 ¥ |
|---|
| 2026-04-23 | 24.095 ¥ |
|---|
| 2026-04-22 | 24.358 ¥ |
|---|
| 2026-04-21 | 24.568 ¥ |
|---|
| 2026-04-20 | 24.518 ¥ |
|---|
| 2026-04-19 | 24.709 ¥ |
|---|
| 2026-04-18 | 24.711 ¥ |
|---|
| 2026-04-17 | 24.531 ¥ |
|---|
| 2026-04-16 | 24.588 ¥ |
|---|
| 2026-04-15 | 24.689 ¥ |
|---|
| 2026-04-14 | 24.365 ¥ |
|---|
| 2026-04-13 | 24.202 ¥ |
|---|
| 2026-04-12 | 24.313 ¥ |
|---|
| 2026-04-11 | 24.310 ¥ |
|---|
| 2026-04-10 | 24.318 ¥ |
|---|
| 2026-04-09 | 24.109 ¥ |
|---|
| 2026-04-08 | 24.479 ¥ |
|---|
| 2026-04-07 | 23.917 ¥ |
|---|
| 2026-04-06 | 23.741 ¥ |
|---|
| 2026-04-05 | 24.004 ¥ |
|---|
| 2026-04-04 | 24.007 ¥ |
|---|
| 2026-04-03 | 24.004 ¥ |
|---|
| 2026-04-02 | 23.994 ¥ |
|---|
| 2026-04-01 | 23.917 ¥ |
|---|
| 2026-03-31 | 23.479 ¥ |
|---|
| 2026-03-30 | 23.145 ¥ |
|---|
| 2026-03-29 | 23.226 ¥ |
|---|
| 2026-03-28 | 23.244 ¥ |
|---|
| 2026-03-27 | 22.734 ¥ |
|---|
| 2026-03-26 | 23.164 ¥ |
|---|
| 2026-03-25 | 23.469 ¥ |
|---|
| 2026-03-24 | 22.265 ¥ |
|---|
| 2026-03-23 | 22.435 ¥ |
|---|
| 2026-03-22 | 23.026 ¥ |
|---|
| 2026-03-21 | 23.026 ¥ |
|---|
| 2026-03-20 | 23.853 ¥ |
|---|
| 2026-03-19 | 24.944 ¥ |
|---|
| 2026-03-18 | 25.559 ¥ |
|---|
| 2026-03-17 | 25.739 ¥ |
|---|
| 2026-03-16 | 25.668 ¥ |
|---|
| 2026-03-15 | 25.766 ¥ |
|---|
| 2026-03-14 | 25.779 ¥ |
|---|
| 2026-03-13 | 26.226 ¥ |
|---|
| 2026-03-12 | 26.418 ¥ |
|---|
| 2026-03-11 | 26.498 ¥ |
|---|
| 2026-03-10 | 26.264 ¥ |
|---|
| 2026-03-09 | 25.954 ¥ |
|---|
| 2026-03-08 | 26.232 ¥ |
|---|
| 2026-03-07 | 26.227 ¥ |
|---|
| 2026-03-06 | 25.974 ¥ |
|---|
| 2026-03-05 | 26.140 ¥ |
|---|
| 2026-03-04 | 26.208 ¥ |
|---|
| 2026-03-03 | 27.085 ¥ |
|---|
| 2026-03-02 | 26.832 ¥ |
|---|
| 2026-03-01 | 26.480 ¥ |
|---|
| 2026-02-28 | 26.480 ¥ |
|---|
| 2026-02-27 | 25.969 ¥ |
|---|
| 2026-02-26 | 25.953 ¥ |
|---|
| 2026-02-25 | 25.928 ¥ |
|---|
| 2026-02-24 | 25.844 ¥ |
|---|
| 2026-02-23 | 25.666 ¥ |
|---|
| 2026-02-22 | 25.409 ¥ |
|---|
| 2026-02-21 | 25.419 ¥ |
|---|
| 2026-02-20 | 24.945 ¥ |
|---|
| 2026-02-19 | 24.764 ¥ |
|---|
| 2026-02-18 | 24.221 ¥ |
|---|
| 2026-02-17 | 24.446 ¥ |
|---|
| 2026-02-16 | 24.632 ¥ |
|---|
| 2026-02-15 | 24.762 ¥ |
|---|
| 2026-02-14 | 24.764 ¥ |
|---|
| 2026-02-13 | 24.496 ¥ |
|---|
| 2026-02-12 | 24.803 ¥ |
|---|
| 2026-02-11 | 24.981 ¥ |
|---|
| 2026-02-10 | 25.188 ¥ |
|---|
| 2026-02-09 | 25.192 ¥ |
|---|
| 2026-02-08 | 25.050 ¥ |
|---|
| 2026-02-07 | 25.063 ¥ |
|---|
| 2026-02-06 | 24.346 ¥ |
|---|
| 2026-02-05 | 24.838 ¥ |
|---|
| 2026-02-04 | 25.344 ¥ |
|---|
| 2026-02-03 | 23.887 ¥ |
|---|
| 2026-02-02 | 23.753 ¥ |
|---|
| 2026-02-01 | 24.206 ¥ |
|---|
| 2026-01-31 | 24.212 ¥ |
|---|
| 2026-01-30 | 25.534 ¥ |
|---|
| 2026-01-29 | 27.262 ¥ |
|---|
| 2026-01-28 | 25.603 ¥ |
|---|
| 2026-01-27 | 25.118 ¥ |
|---|
| 2026-01-26 | 25.204 ¥ |
|---|
| 2026-01-25 | 24.950 ¥ |
|---|
| 2026-01-24 | 24.985 ¥ |
|---|
| 2026-01-23 | 25.263 ¥ |
|---|
| 2026-01-22 | 24.415 ¥ |
|---|
| 2026-01-21 | 24.520 ¥ |
|---|
| 2026-01-20 | 23.717 ¥ |
|---|
| 2026-01-19 | 23.647 ¥ |
|---|
| 2026-01-18 | 23.372 ¥ |
|---|
| 2026-01-17 | 23.371 ¥ |
|---|
| 2026-01-16 | 23.461 ¥ |
|---|
| 2026-01-15 | 23.456 ¥ |
|---|
| 2026-01-14 | 23.662 ¥ |
|---|
| 2026-01-13 | 23.364 ¥ |
|---|
| 2026-01-12 | 23.177 ¥ |
|---|
| 2026-01-11 | 22.894 ¥ |
|---|
| 2026-01-10 | 22.895 ¥ |
|---|
| 2026-01-09 | 22.612 ¥ |
|---|
| 2026-01-08 | 22.417 ¥ |
|---|
| 2026-01-07 | 22.505 ¥ |
|---|
| 2026-01-06 | 22.400 ¥ |
|---|
| 2026-01-05 | 22.206 ¥ |
|---|
| 2026-01-04 | 21.828 ¥ |
|---|
| 2026-01-03 | 21.843 ¥ |
|---|
| 2026-01-02 | 21.894 ¥ |
|---|
| 2026-01-01 | 21.740 ¥ |
|---|
Goldpreis in Japan