Goldpreis in Myanmar 2024
pro Gramm · 24K · MMK · 301 Datum
| Höchst | 251.650 MMK |
|---|
| Tiefst | 143.556 MMK |
|---|
| Veränderung | +22.70% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 176.141 MMK |
|---|
| 2024-12-30 | 177.192 MMK |
|---|
| 2024-12-29 | 176.991 MMK |
|---|
| 2024-12-28 | 176.811 MMK |
|---|
| 2024-12-27 | 177.532 MMK |
|---|
| 2024-12-26 | 177.264 MMK |
|---|
| 2024-12-25 | 176.394 MMK |
|---|
| 2024-12-24 | 176.557 MMK |
|---|
| 2024-12-23 | 176.881 MMK |
|---|
| 2024-12-22 | 177.081 MMK |
|---|
| 2024-12-21 | 176.882 MMK |
|---|
| 2024-12-20 | 175.522 MMK |
|---|
| 2024-12-19 | 176.578 MMK |
|---|
| 2024-12-18 | 178.382 MMK |
|---|
| 2024-12-17 | 179.329 MMK |
|---|
| 2024-12-16 | 178.961 MMK |
|---|
| 2024-12-15 | 178.825 MMK |
|---|
| 2024-12-14 | 178.751 MMK |
|---|
| 2024-12-13 | 181.523 MMK |
|---|
| 2024-12-12 | 182.935 MMK |
|---|
| 2024-12-11 | 182.253 MMK |
|---|
| 2024-12-10 | 179.675 MMK |
|---|
| 2024-12-09 | 178.529 MMK |
|---|
| 2024-12-08 | 177.787 MMK |
|---|
| 2024-12-07 | 177.675 MMK |
|---|
| 2024-12-06 | 176.703 MMK |
|---|
| 2024-12-05 | 178.637 MMK |
|---|
| 2024-12-04 | 178.170 MMK |
|---|
| 2024-12-03 | 177.819 MMK |
|---|
| 2024-12-02 | 177.857 MMK |
|---|
| 2024-12-01 | 178.902 MMK |
|---|
| 2024-11-30 | 178.847 MMK |
|---|
| 2024-11-29 | 178.588 MMK |
|---|
| 2024-11-28 | 177.199 MMK |
|---|
| 2024-11-27 | 177.403 MMK |
|---|
| 2024-11-26 | 177.459 MMK |
|---|
| 2024-11-25 | 182.105 MMK |
|---|
| 2024-11-24 | 183.175 MMK |
|---|
| 2024-11-23 | 182.784 MMK |
|---|
| 2024-11-22 | 180.689 MMK |
|---|
| 2024-11-21 | 179.209 MMK |
|---|
| 2024-11-20 | 178.027 MMK |
|---|
| 2024-11-19 | 176.453 MMK |
|---|
| 2024-11-18 | 174.568 MMK |
|---|
| 2024-11-17 | 173.018 MMK |
|---|
| 2024-11-16 | 172.851 MMK |
|---|
| 2024-11-15 | 173.056 MMK |
|---|
| 2024-11-14 | 173.184 MMK |
|---|
| 2024-11-13 | 176.059 MMK |
|---|
| 2024-11-12 | 176.911 MMK |
|---|
| 2024-11-11 | 180.688 MMK |
|---|
| 2024-11-10 | 181.220 MMK |
|---|
| 2024-11-09 | 181.126 MMK |
|---|
| 2024-11-08 | 182.341 MMK |
|---|
| 2024-11-07 | 178.792 MMK |
|---|
| 2024-11-06 | 185.154 MMK |
|---|
| 2024-11-05 | 184.468 MMK |
|---|
| 2024-11-04 | 184.770 MMK |
|---|
| 2024-11-03 | 184.725 MMK |
|---|
| 2024-11-02 | 184.568 MMK |
|---|
| 2024-11-01 | 185.355 MMK |
|---|
| 2024-10-31 | 188.009 MMK |
|---|
| 2024-10-30 | 187.662 MMK |
|---|
| 2024-10-29 | 185.636 MMK |
|---|
| 2024-10-28 | 184.080 MMK |
|---|
| 2024-10-27 | 185.493 MMK |
|---|
| 2024-10-26 | 185.348 MMK |
|---|
| 2024-10-25 | 184.421 MMK |
|---|
| 2024-10-24 | 183.885 MMK |
|---|
| 2024-10-23 | 184.859 MMK |
|---|
| 2024-10-22 | 184.130 MMK |
|---|
| 2024-10-21 | 184.096 MMK |
|---|
| 2024-10-20 | 183.754 MMK |
|---|
| 2024-10-19 | 183.648 MMK |
|---|
| 2024-10-18 | 182.408 MMK |
|---|
| 2024-10-17 | 180.817 MMK |
|---|
| 2024-10-16 | 179.789 MMK |
|---|
| 2024-10-15 | 178.755 MMK |
|---|
| 2024-10-14 | 178.677 MMK |
|---|
| 2024-10-13 | 179.025 MMK |
|---|
| 2024-10-12 | 179.277 MMK |
|---|
| 2024-10-11 | 177.785 MMK |
|---|
| 2024-10-10 | 175.974 MMK |
|---|
| 2024-10-09 | 176.903 MMK |
|---|
| 2024-10-08 | 178.089 MMK |
|---|
| 2024-10-07 | 178.768 MMK |
|---|
| 2024-10-06 | 178.779 MMK |
|---|
| 2024-10-05 | 178.954 MMK |
|---|
| 2024-10-04 | 179.311 MMK |
|---|
| 2024-10-03 | 179.291 MMK |
|---|
| 2024-10-02 | 179.482 MMK |
|---|
| 2024-10-01 | 177.932 MMK |
|---|
| 2024-09-30 | 179.236 MMK |
|---|
| 2024-09-29 | 179.070 MMK |
|---|
| 2024-09-28 | 179.137 MMK |
|---|
| 2024-09-27 | 179.969 MMK |
|---|
| 2024-09-26 | 179.489 MMK |
|---|
| 2024-09-25 | 179.368 MMK |
|---|
| 2024-09-24 | 177.259 MMK |
|---|
| 2024-09-23 | 176.720 MMK |
|---|
| 2024-09-22 | 176.711 MMK |
|---|
| 2024-09-21 | 176.906 MMK |
|---|
| 2024-09-20 | 174.698 MMK |
|---|
| 2024-09-19 | 172.352 MMK |
|---|
| 2024-09-18 | 173.556 MMK |
|---|
| 2024-09-17 | 174.154 MMK |
|---|
| 2024-09-16 | 174.113 MMK |
|---|
| 2024-09-15 | 173.785 MMK |
|---|
| 2024-09-14 | 174.097 MMK |
|---|
| 2024-09-13 | 172.919 MMK |
|---|
| 2024-09-12 | 169.732 MMK |
|---|
| 2024-09-11 | 169.979 MMK |
|---|
| 2024-09-10 | 168.926 MMK |
|---|
| 2024-09-09 | 168.414 MMK |
|---|
| 2024-09-08 | 168.303 MMK |
|---|
| 2024-09-07 | 168.518 MMK |
|---|
| 2024-09-06 | 169.526 MMK |
|---|
| 2024-09-05 | 168.490 MMK |
|---|
| 2024-09-04 | 168.092 MMK |
|---|
| 2024-09-03 | 168.108 MMK |
|---|
| 2024-09-02 | 168.950 MMK |
|---|
| 2024-09-01 | 168.699 MMK |
|---|
| 2024-08-31 | 168.891 MMK |
|---|
| 2024-08-30 | 169.838 MMK |
|---|
| 2024-08-29 | 169.419 MMK |
|---|
| 2024-08-28 | 170.175 MMK |
|---|
| 2024-08-27 | 169.476 MMK |
|---|
| 2024-08-26 | 169.708 MMK |
|---|
| 2024-08-25 | 169.281 MMK |
|---|
| 2024-08-24 | 169.458 MMK |
|---|
| 2024-08-23 | 167.942 MMK |
|---|
| 2024-08-22 | 169.507 MMK |
|---|
| 2024-08-21 | 169.513 MMK |
|---|
| 2024-08-20 | 169.055 MMK |
|---|
| 2024-08-19 | 168.499 MMK |
|---|
| 2024-08-18 | 169.004 MMK |
|---|
| 2024-08-17 | 169.221 MMK |
|---|
| 2024-08-16 | 165.962 MMK |
|---|
| 2024-08-15 | 165.527 MMK |
|---|
| 2024-08-14 | 166.791 MMK |
|---|
| 2024-08-13 | 166.074 MMK |
|---|
| 2024-08-12 | 163.966 MMK |
|---|
| 2024-08-11 | 163.800 MMK |
|---|
| 2024-08-10 | 164.016 MMK |
|---|
| 2024-08-09 | 163.445 MMK |
|---|
| 2024-08-08 | 161.185 MMK |
|---|
| 2024-08-07 | 160.545 MMK |
|---|
| 2024-08-06 | 162.769 MMK |
|---|
| 2024-08-05 | 164.434 MMK |
|---|
| 2024-08-04 | 164.564 MMK |
|---|
| 2024-08-03 | 164.773 MMK |
|---|
| 2024-08-02 | 164.651 MMK |
|---|
| 2024-08-01 | 165.467 MMK |
|---|
| 2024-07-31 | 162.231 MMK |
|---|
| 2024-07-30 | 160.485 MMK |
|---|
| 2024-07-29 | 161.692 MMK |
|---|
| 2024-07-28 | 160.880 MMK |
|---|
| 2024-07-27 | 161.127 MMK |
|---|
| 2024-07-26 | 159.207 MMK |
|---|
| 2024-07-25 | 161.453 MMK |
|---|
| 2024-07-24 | 162.492 MMK |
|---|
| 2024-07-23 | 162.075 MMK |
|---|
| 2024-07-22 | 251.650 MMK |
|---|
| 2024-07-21 | 161.726 MMK |
|---|
| 2024-07-20 | 161.846 MMK |
|---|
| 2024-07-19 | 163.827 MMK |
|---|
| 2024-07-18 | 166.231 MMK |
|---|
| 2024-07-17 | 167.008 MMK |
|---|
| 2024-07-16 | 163.541 MMK |
|---|
| 2024-07-15 | 162.171 MMK |
|---|
| 2024-07-14 | 162.514 MMK |
|---|
| 2024-07-13 | 162.503 MMK |
|---|
| 2024-07-12 | 162.666 MMK |
|---|
| 2024-07-11 | 160.117 MMK |
|---|
| 2024-07-10 | 159.620 MMK |
|---|
| 2024-07-09 | 159.443 MMK |
|---|
| 2024-07-08 | 161.195 MMK |
|---|
| 2024-07-07 | 161.165 MMK |
|---|
| 2024-07-06 | 161.346 MMK |
|---|
| 2024-07-05 | 159.205 MMK |
|---|
| 2024-07-04 | 159.169 MMK |
|---|
| 2024-07-03 | 157.171 MMK |
|---|
| 2024-07-02 | 157.316 MMK |
|---|
| 2024-07-01 | 157.038 MMK |
|---|
| 2024-06-30 | 156.761 MMK |
|---|
| 2024-06-29 | 156.945 MMK |
|---|
| 2024-06-28 | 156.606 MMK |
|---|
| 2024-06-27 | 155.030 MMK |
|---|
| 2024-06-26 | 156.469 MMK |
|---|
| 2024-06-25 | 157.121 MMK |
|---|
| 2024-06-24 | 156.715 MMK |
|---|
| 2024-06-23 | 156.404 MMK |
|---|
| 2024-06-22 | 156.637 MMK |
|---|
| 2024-06-21 | 159.196 MMK |
|---|
| 2024-06-20 | 157.358 MMK |
|---|
| 2024-06-19 | 157.104 MMK |
|---|
| 2024-06-18 | 156.566 MMK |
|---|
| 2024-06-17 | 157.090 MMK |
|---|
| 2024-06-16 | 157.214 MMK |
|---|
| 2024-06-15 | 157.405 MMK |
|---|
| 2024-06-14 | 155.593 MMK |
|---|
| 2024-06-13 | 156.053 MMK |
|---|
| 2024-06-12 | 155.968 MMK |
|---|
| 2024-06-11 | 155.646 MMK |
|---|
| 2024-06-10 | 201.832 MMK |
|---|
| 2024-06-09 | 154.553 MMK |
|---|
| 2024-06-08 | 154.737 MMK |
|---|
| 2024-06-07 | 160.237 MMK |
|---|
| 2024-06-06 | 159.515 MMK |
|---|
| 2024-06-05 | 157.099 MMK |
|---|
| 2024-06-04 | 158.516 MMK |
|---|
| 2024-06-03 | 157.291 MMK |
|---|
| 2024-06-02 | 156.849 MMK |
|---|
| 2024-06-01 | 157.161 MMK |
|---|
| 2024-05-31 | 158.413 MMK |
|---|
| 2024-05-30 | 157.961 MMK |
|---|
| 2024-05-29 | 159.298 MMK |
|---|
| 2024-05-28 | 158.472 MMK |
|---|
| 2024-05-27 | 157.680 MMK |
|---|
| 2024-05-26 | 157.304 MMK |
|---|
| 2024-05-25 | 157.674 MMK |
|---|
| 2024-05-24 | 157.381 MMK |
|---|
| 2024-05-23 | 160.564 MMK |
|---|
| 2024-05-22 | 163.460 MMK |
|---|
| 2024-05-21 | 163.984 MMK |
|---|
| 2024-05-20 | 163.510 MMK |
|---|
| 2024-05-19 | 162.697 MMK |
|---|
| 2024-05-18 | 163.011 MMK |
|---|
| 2024-05-17 | 160.439 MMK |
|---|
| 2024-05-16 | 161.632 MMK |
|---|
| 2024-05-15 | 158.968 MMK |
|---|
| 2024-05-14 | 157.841 MMK |
|---|
| 2024-05-13 | 159.330 MMK |
|---|
| 2024-05-12 | 159.072 MMK |
|---|
| 2024-05-11 | 159.327 MMK |
|---|
| 2024-05-10 | 158.690 MMK |
|---|
| 2024-05-09 | 155.867 MMK |
|---|
| 2024-05-08 | 155.965 MMK |
|---|
| 2024-05-07 | 157.006 MMK |
|---|
| 2024-05-06 | 155.499 MMK |
|---|
| 2024-05-05 | 155.167 MMK |
|---|
| 2024-05-04 | 155.456 MMK |
|---|
| 2024-05-03 | 155.710 MMK |
|---|
| 2024-05-02 | 157.222 MMK |
|---|
| 2024-05-01 | 154.616 MMK |
|---|
| 2024-04-30 | 157.719 MMK |
|---|
| 2024-04-29 | 157.176 MMK |
|---|
| 2024-04-28 | 157.512 MMK |
|---|
| 2024-04-27 | 157.691 MMK |
|---|
| 2024-04-26 | 156.901 MMK |
|---|
| 2024-04-25 | 156.089 MMK |
|---|
| 2024-04-24 | 156.505 MMK |
|---|
| 2024-04-23 | 157.349 MMK |
|---|
| 2024-04-22 | 160.576 MMK |
|---|
| 2024-04-21 | 161.112 MMK |
|---|
| 2024-04-20 | 161.314 MMK |
|---|
| 2024-04-19 | 161.341 MMK |
|---|
| 2024-04-18 | 159.882 MMK |
|---|
| 2024-04-17 | 160.934 MMK |
|---|
| 2024-04-16 | 160.832 MMK |
|---|
| 2024-04-15 | 159.104 MMK |
|---|
| 2024-04-14 | 157.967 MMK |
|---|
| 2024-04-13 | 158.177 MMK |
|---|
| 2024-04-12 | 161.019 MMK |
|---|
| 2024-04-11 | 157.778 MMK |
|---|
| 2024-04-10 | 158.298 MMK |
|---|
| 2024-04-09 | 157.944 MMK |
|---|
| 2024-04-08 | 155.717 MMK |
|---|
| 2024-04-07 | 156.985 MMK |
|---|
| 2024-04-06 | 157.131 MMK |
|---|
| 2024-04-05 | 153.721 MMK |
|---|
| 2024-04-04 | 155.046 MMK |
|---|
| 2024-04-03 | 153.717 MMK |
|---|
| 2024-04-02 | 151.721 MMK |
|---|
| 2024-04-01 | 152.387 MMK |
|---|
| 2024-03-31 | 150.450 MMK |
|---|
| 2024-03-30 | 150.742 MMK |
|---|
| 2024-03-29 | 150.837 MMK |
|---|
| 2024-03-28 | 147.813 MMK |
|---|
| 2024-03-27 | 147.067 MMK |
|---|
| 2024-03-26 | 146.294 MMK |
|---|
| 2024-03-25 | 145.896 MMK |
|---|
| 2024-03-24 | 145.919 MMK |
|---|
| 2024-03-23 | 146.169 MMK |
|---|
| 2024-03-22 | 147.389 MMK |
|---|
| 2024-03-21 | 149.141 MMK |
|---|
| 2024-03-20 | 145.974 MMK |
|---|
| 2024-03-19 | 146.240 MMK |
|---|
| 2024-03-18 | 145.400 MMK |
|---|
| 2024-03-17 | 145.276 MMK |
|---|
| 2024-03-16 | 145.549 MMK |
|---|
| 2024-03-15 | 146.124 MMK |
|---|
| 2024-03-14 | 146.945 MMK |
|---|
| 2024-03-13 | 145.696 MMK |
|---|
| 2024-03-12 | 147.030 MMK |
|---|
| 2024-03-11 | 147.158 MMK |
|---|
| 2024-03-10 | 146.808 MMK |
|---|
| 2024-03-09 | 146.979 MMK |
|---|
| 2024-03-08 | 145.425 MMK |
|---|
| 2024-03-07 | 145.056 MMK |
|---|
| 2024-03-06 | 143.556 MMK |
|---|
Goldpreis in Myanmar