Goldpreis in Myanmar 2025
pro Gramm · 24K · MMK · 364 Datum
| Höchst | 306.074 MMK |
|---|
| Tiefst | 177.101 MMK |
|---|
| Veränderung | +66.62% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 295.094 MMK |
|---|
| 2025-12-30 | 294.011 MMK |
|---|
| 2025-12-29 | 304.240 MMK |
|---|
| 2025-12-28 | 306.074 MMK |
|---|
| 2025-12-27 | 306.028 MMK |
|---|
| 2025-12-26 | 303.765 MMK |
|---|
| 2025-12-25 | 302.441 MMK |
|---|
| 2025-12-24 | 304.957 MMK |
|---|
| 2025-12-23 | 302.691 MMK |
|---|
| 2025-12-22 | 295.729 MMK |
|---|
| 2025-12-21 | 292.950 MMK |
|---|
| 2025-12-20 | 292.881 MMK |
|---|
| 2025-12-19 | 292.096 MMK |
|---|
| 2025-12-18 | 292.472 MMK |
|---|
| 2025-12-17 | 292.113 MMK |
|---|
| 2025-12-16 | 290.986 MMK |
|---|
| 2025-12-15 | 292.068 MMK |
|---|
| 2025-12-14 | 290.505 MMK |
|---|
| 2025-12-13 | 290.490 MMK |
|---|
| 2025-12-12 | 288.442 MMK |
|---|
| 2025-12-11 | 284.409 MMK |
|---|
| 2025-12-09 | 283.240 MMK |
|---|
| 2025-12-08 | 283.647 MMK |
|---|
| 2025-12-07 | 283.394 MMK |
|---|
| 2025-12-06 | 283.322 MMK |
|---|
| 2025-12-05 | 283.809 MMK |
|---|
| 2025-12-04 | 284.085 MMK |
|---|
| 2025-12-03 | 284.593 MMK |
|---|
| 2025-12-02 | 284.918 MMK |
|---|
| 2025-12-01 | 286.584 MMK |
|---|
| 2025-11-30 | 284.668 MMK |
|---|
| 2025-11-29 | 284.755 MMK |
|---|
| 2025-11-28 | 282.993 MMK |
|---|
| 2025-11-27 | 280.237 MMK |
|---|
| 2025-11-26 | 280.123 MMK |
|---|
| 2025-11-25 | 279.189 MMK |
|---|
| 2025-11-24 | 273.192 MMK |
|---|
| 2025-11-23 | 274.472 MMK |
|---|
| 2025-11-22 | 274.459 MMK |
|---|
| 2025-11-21 | 275.014 MMK |
|---|
| 2025-11-20 | 276.213 MMK |
|---|
| 2025-11-19 | 274.132 MMK |
|---|
| 2025-11-18 | 271.595 MMK |
|---|
| 2025-11-17 | 276.277 MMK |
|---|
| 2025-11-16 | 275.454 MMK |
|---|
| 2025-11-15 | 275.527 MMK |
|---|
| 2025-11-14 | 283.039 MMK |
|---|
| 2025-11-13 | 282.989 MMK |
|---|
| 2025-11-12 | 278.966 MMK |
|---|
| 2025-11-11 | 278.923 MMK |
|---|
| 2025-11-10 | 272.919 MMK |
|---|
| 2025-11-09 | 270.049 MMK |
|---|
| 2025-11-08 | 270.017 MMK |
|---|
| 2025-11-07 | 270.134 MMK |
|---|
| 2025-11-06 | 268.340 MMK |
|---|
| 2025-11-05 | 265.789 MMK |
|---|
| 2025-11-04 | 269.253 MMK |
|---|
| 2025-11-03 | 269.786 MMK |
|---|
| 2025-11-02 | 270.170 MMK |
|---|
| 2025-11-01 | 270.180 MMK |
|---|
| 2025-10-31 | 271.079 MMK |
|---|
| 2025-10-30 | 266.476 MMK |
|---|
| 2025-10-29 | 268.233 MMK |
|---|
| 2025-10-28 | 270.750 MMK |
|---|
| 2025-10-27 | 275.273 MMK |
|---|
| 2025-10-26 | 277.618 MMK |
|---|
| 2025-10-25 | 277.700 MMK |
|---|
| 2025-10-24 | 278.308 MMK |
|---|
| 2025-10-23 | 275.483 MMK |
|---|
| 2025-10-22 | 276.211 MMK |
|---|
| 2025-10-21 | 293.439 MMK |
|---|
| 2025-10-20 | 287.750 MMK |
|---|
| 2025-10-19 | 286.921 MMK |
|---|
| 2025-10-18 | 286.860 MMK |
|---|
| 2025-10-17 | 292.329 MMK |
|---|
| 2025-10-16 | 285.475 MMK |
|---|
| 2025-10-15 | 282.132 MMK |
|---|
| 2025-10-14 | 279.161 MMK |
|---|
| 2025-10-13 | 273.441 MMK |
|---|
| 2025-10-12 | 271.270 MMK |
|---|
| 2025-10-11 | 271.228 MMK |
|---|
| 2025-10-10 | 268.630 MMK |
|---|
| 2025-10-09 | 271.599 MMK |
|---|
| 2025-10-08 | 269.657 MMK |
|---|
| 2025-10-07 | 267.164 MMK |
|---|
| 2025-10-06 | 264.117 MMK |
|---|
| 2025-10-05 | 262.343 MMK |
|---|
| 2025-10-04 | 262.377 MMK |
|---|
| 2025-10-03 | 260.344 MMK |
|---|
| 2025-10-02 | 260.748 MMK |
|---|
| 2025-10-01 | 261.141 MMK |
|---|
| 2025-09-30 | 259.713 MMK |
|---|
| 2025-09-29 | 254.770 MMK |
|---|
| 2025-09-28 | 254.010 MMK |
|---|
| 2025-09-27 | 253.970 MMK |
|---|
| 2025-09-26 | 252.520 MMK |
|---|
| 2025-09-25 | 252.472 MMK |
|---|
| 2025-09-24 | 253.664 MMK |
|---|
| 2025-09-23 | 253.577 MMK |
|---|
| 2025-09-22 | 248.947 MMK |
|---|
| 2025-09-21 | 248.781 MMK |
|---|
| 2025-09-20 | 248.737 MMK |
|---|
| 2025-09-19 | 245.386 MMK |
|---|
| 2025-09-18 | 246.682 MMK |
|---|
| 2025-09-17 | 248.361 MMK |
|---|
| 2025-09-16 | 248.310 MMK |
|---|
| 2025-09-15 | 245.320 MMK |
|---|
| 2025-09-14 | 245.927 MMK |
|---|
| 2025-09-13 | 245.943 MMK |
|---|
| 2025-09-12 | 246.118 MMK |
|---|
| 2025-09-11 | 245.805 MMK |
|---|
| 2025-09-10 | 244.814 MMK |
|---|
| 2025-09-09 | 246.188 MMK |
|---|
| 2025-09-08 | 242.233 MMK |
|---|
| 2025-09-07 | 242.139 MMK |
|---|
| 2025-09-06 | 242.096 MMK |
|---|
| 2025-09-05 | 239.780 MMK |
|---|
| 2025-09-04 | 239.483 MMK |
|---|
| 2025-09-03 | 238.753 MMK |
|---|
| 2025-09-02 | 235.726 MMK |
|---|
| 2025-09-01 | 233.859 MMK |
|---|
| 2025-08-31 | 232.766 MMK |
|---|
| 2025-08-30 | 232.704 MMK |
|---|
| 2025-08-29 | 230.162 MMK |
|---|
| 2025-08-28 | 228.560 MMK |
|---|
| 2025-08-27 | 228.573 MMK |
|---|
| 2025-08-26 | 227.922 MMK |
|---|
| 2025-08-25 | 226.935 MMK |
|---|
| 2025-08-24 | 227.590 MMK |
|---|
| 2025-08-23 | 227.551 MMK |
|---|
| 2025-08-22 | 224.991 MMK |
|---|
| 2025-08-21 | 225.651 MMK |
|---|
| 2025-08-20 | 223.745 MMK |
|---|
| 2025-08-19 | 224.956 MMK |
|---|
| 2025-08-18 | 225.832 MMK |
|---|
| 2025-08-17 | 225.135 MMK |
|---|
| 2025-08-16 | 225.139 MMK |
|---|
| 2025-08-15 | 225.411 MMK |
|---|
| 2025-08-14 | 227.288 MMK |
|---|
| 2025-08-13 | 226.045 MMK |
|---|
| 2025-08-12 | 226.112 MMK |
|---|
| 2025-08-11 | 227.586 MMK |
|---|
| 2025-08-10 | 229.427 MMK |
|---|
| 2025-08-09 | 229.409 MMK |
|---|
| 2025-08-08 | 228.633 MMK |
|---|
| 2025-08-07 | 228.055 MMK |
|---|
| 2025-08-06 | 227.702 MMK |
|---|
| 2025-08-05 | 227.918 MMK |
|---|
| 2025-08-04 | 226.382 MMK |
|---|
| 2025-08-03 | 226.902 MMK |
|---|
| 2025-08-02 | 226.895 MMK |
|---|
| 2025-08-01 | 221.896 MMK |
|---|
| 2025-07-31 | 222.432 MMK |
|---|
| 2025-07-30 | 224.913 MMK |
|---|
| 2025-07-29 | 223.979 MMK |
|---|
| 2025-07-28 | 225.000 MMK |
|---|
| 2025-07-27 | 225.241 MMK |
|---|
| 2025-07-26 | 225.065 MMK |
|---|
| 2025-07-25 | 227.327 MMK |
|---|
| 2025-07-24 | 228.616 MMK |
|---|
| 2025-07-23 | 230.963 MMK |
|---|
| 2025-07-22 | 228.593 MMK |
|---|
| 2025-07-21 | 226.452 MMK |
|---|
| 2025-07-20 | 226.257 MMK |
|---|
| 2025-07-19 | 226.120 MMK |
|---|
| 2025-07-18 | 225.463 MMK |
|---|
| 2025-07-17 | 225.603 MMK |
|---|
| 2025-07-16 | 224.655 MMK |
|---|
| 2025-07-15 | 226.048 MMK |
|---|
| 2025-07-14 | 226.492 MMK |
|---|
| 2025-07-13 | 226.645 MMK |
|---|
| 2025-07-12 | 226.528 MMK |
|---|
| 2025-07-11 | 224.704 MMK |
|---|
| 2025-07-10 | 224.265 MMK |
|---|
| 2025-07-09 | 222.883 MMK |
|---|
| 2025-07-08 | 225.085 MMK |
|---|
| 2025-07-07 | 223.727 MMK |
|---|
| 2025-07-06 | 225.314 MMK |
|---|
| 2025-07-05 | 225.241 MMK |
|---|
| 2025-07-04 | 224.795 MMK |
|---|
| 2025-07-03 | 225.927 MMK |
|---|
| 2025-07-02 | 224.902 MMK |
|---|
| 2025-07-01 | 223.786 MMK |
|---|
| 2025-06-30 | 221.367 MMK |
|---|
| 2025-06-29 | 221.058 MMK |
|---|
| 2025-06-28 | 220.848 MMK |
|---|
| 2025-06-27 | 223.877 MMK |
|---|
| 2025-06-26 | 224.690 MMK |
|---|
| 2025-06-25 | 225.096 MMK |
|---|
| 2025-06-24 | 225.983 MMK |
|---|
| 2025-06-23 | 226.828 MMK |
|---|
| 2025-06-22 | 227.418 MMK |
|---|
| 2025-06-21 | 227.330 MMK |
|---|
| 2025-06-20 | 226.517 MMK |
|---|
| 2025-06-19 | 227.796 MMK |
|---|
| 2025-06-18 | 228.014 MMK |
|---|
| 2025-06-17 | 229.145 MMK |
|---|
| 2025-06-16 | 232.429 MMK |
|---|
| 2025-06-15 | 231.792 MMK |
|---|
| 2025-06-14 | 231.555 MMK |
|---|
| 2025-06-13 | 231.224 MMK |
|---|
| 2025-06-12 | 227.486 MMK |
|---|
| 2025-06-11 | 224.703 MMK |
|---|
| 2025-06-10 | 223.208 MMK |
|---|
| 2025-06-09 | 222.610 MMK |
|---|
| 2025-06-08 | 223.536 MMK |
|---|
| 2025-06-07 | 223.347 MMK |
|---|
| 2025-06-06 | 227.047 MMK |
|---|
| 2025-06-05 | 227.739 MMK |
|---|
| 2025-06-04 | 227.573 MMK |
|---|
| 2025-06-03 | 227.689 MMK |
|---|
| 2025-06-02 | 223.169 MMK |
|---|
| 2025-06-01 | 222.214 MMK |
|---|
| 2025-05-31 | 222.083 MMK |
|---|
| 2025-05-30 | 223.408 MMK |
|---|
| 2025-05-29 | 220.264 MMK |
|---|
| 2025-05-28 | 222.892 MMK |
|---|
| 2025-05-27 | 225.046 MMK |
|---|
| 2025-05-26 | 225.769 MMK |
|---|
| 2025-05-25 | 226.826 MMK |
|---|
| 2025-05-24 | 226.703 MMK |
|---|
| 2025-05-23 | 222.900 MMK |
|---|
| 2025-05-22 | 225.383 MMK |
|---|
| 2025-05-21 | 222.586 MMK |
|---|
| 2025-05-20 | 217.529 MMK |
|---|
| 2025-05-19 | 217.211 MMK |
|---|
| 2025-05-18 | 216.110 MMK |
|---|
| 2025-05-17 | 216.074 MMK |
|---|
| 2025-05-16 | 217.290 MMK |
|---|
| 2025-05-15 | 214.407 MMK |
|---|
| 2025-05-14 | 218.815 MMK |
|---|
| 2025-05-13 | 217.714 MMK |
|---|
| 2025-05-12 | 220.890 MMK |
|---|
| 2025-05-11 | 224.703 MMK |
|---|
| 2025-05-10 | 224.647 MMK |
|---|
| 2025-05-09 | 222.149 MMK |
|---|
| 2025-05-08 | 229.842 MMK |
|---|
| 2025-05-07 | 227.949 MMK |
|---|
| 2025-05-06 | 227.852 MMK |
|---|
| 2025-05-05 | 220.356 MMK |
|---|
| 2025-05-04 | 218.755 MMK |
|---|
| 2025-05-03 | 218.670 MMK |
|---|
| 2025-05-02 | 218.365 MMK |
|---|
| 2025-05-01 | 218.648 MMK |
|---|
| 2025-04-30 | 223.613 MMK |
|---|
| 2025-04-29 | 224.395 MMK |
|---|
| 2025-04-28 | 221.723 MMK |
|---|
| 2025-04-27 | 223.783 MMK |
|---|
| 2025-04-26 | 223.634 MMK |
|---|
| 2025-04-25 | 225.707 MMK |
|---|
| 2025-04-24 | 226.313 MMK |
|---|
| 2025-04-23 | 228.383 MMK |
|---|
| 2025-04-22 | 232.866 MMK |
|---|
| 2025-04-21 | 227.889 MMK |
|---|
| 2025-04-20 | 224.648 MMK |
|---|
| 2025-04-19 | 224.530 MMK |
|---|
| 2025-04-18 | 224.643 MMK |
|---|
| 2025-04-17 | 224.802 MMK |
|---|
| 2025-04-16 | 220.571 MMK |
|---|
| 2025-04-15 | 217.423 MMK |
|---|
| 2025-04-14 | 218.900 MMK |
|---|
| 2025-04-13 | 218.548 MMK |
|---|
| 2025-04-12 | 218.453 MMK |
|---|
| 2025-04-11 | 215.360 MMK |
|---|
| 2025-04-10 | 208.499 MMK |
|---|
| 2025-04-09 | 202.710 MMK |
|---|
| 2025-04-08 | 202.374 MMK |
|---|
| 2025-04-07 | 205.377 MMK |
|---|
| 2025-04-06 | 205.082 MMK |
|---|
| 2025-04-05 | 204.935 MMK |
|---|
| 2025-04-04 | 210.008 MMK |
|---|
| 2025-04-03 | 213.008 MMK |
|---|
| 2025-04-02 | 211.424 MMK |
|---|
| 2025-04-01 | 211.547 MMK |
|---|
| 2025-03-31 | 207.933 MMK |
|---|
| 2025-03-30 | 208.151 MMK |
|---|
| 2025-03-29 | 208.043 MMK |
|---|
| 2025-03-28 | 207.269 MMK |
|---|
| 2025-03-27 | 204.079 MMK |
|---|
| 2025-03-26 | 204.022 MMK |
|---|
| 2025-03-25 | 203.330 MMK |
|---|
| 2025-03-24 | 204.025 MMK |
|---|
| 2025-03-23 | 203.924 MMK |
|---|
| 2025-03-22 | 203.984 MMK |
|---|
| 2025-03-21 | 204.969 MMK |
|---|
| 2025-03-20 | 206.001 MMK |
|---|
| 2025-03-19 | 204.367 MMK |
|---|
| 2025-03-18 | 202.752 MMK |
|---|
| 2025-03-17 | 201.890 MMK |
|---|
| 2025-03-16 | 201.672 MMK |
|---|
| 2025-03-15 | 201.552 MMK |
|---|
| 2025-03-14 | 201.643 MMK |
|---|
| 2025-03-13 | 198.203 MMK |
|---|
| 2025-03-12 | 196.749 MMK |
|---|
| 2025-03-11 | 195.055 MMK |
|---|
| 2025-03-10 | 196.747 MMK |
|---|
| 2025-03-09 | 196.594 MMK |
|---|
| 2025-03-08 | 196.484 MMK |
|---|
| 2025-03-07 | 196.321 MMK |
|---|
| 2025-03-06 | 197.224 MMK |
|---|
| 2025-03-05 | 196.401 MMK |
|---|
| 2025-03-04 | 194.851 MMK |
|---|
| 2025-03-03 | 193.625 MMK |
|---|
| 2025-03-02 | 192.951 MMK |
|---|
| 2025-03-01 | 192.883 MMK |
|---|
| 2025-02-28 | 194.355 MMK |
|---|
| 2025-02-27 | 196.810 MMK |
|---|
| 2025-02-26 | 197.739 MMK |
|---|
| 2025-02-25 | 198.851 MMK |
|---|
| 2025-02-24 | 197.709 MMK |
|---|
| 2025-02-23 | 198.215 MMK |
|---|
| 2025-02-22 | 198.148 MMK |
|---|
| 2025-02-21 | 198.381 MMK |
|---|
| 2025-02-20 | 198.109 MMK |
|---|
| 2025-02-19 | 198.088 MMK |
|---|
| 2025-02-18 | 195.450 MMK |
|---|
| 2025-02-17 | 195.252 MMK |
|---|
| 2025-02-16 | 194.641 MMK |
|---|
| 2025-02-15 | 194.577 MMK |
|---|
| 2025-02-14 | 197.828 MMK |
|---|
| 2025-02-13 | 195.946 MMK |
|---|
| 2025-02-12 | 195.287 MMK |
|---|
| 2025-02-11 | 197.745 MMK |
|---|
| 2025-02-10 | 193.495 MMK |
|---|
| 2025-02-09 | 193.161 MMK |
|---|
| 2025-02-08 | 193.068 MMK |
|---|
| 2025-02-07 | 193.318 MMK |
|---|
| 2025-02-06 | 193.606 MMK |
|---|
| 2025-02-05 | 191.676 MMK |
|---|
| 2025-02-04 | 190.288 MMK |
|---|
| 2025-02-03 | 187.857 MMK |
|---|
| 2025-02-02 | 189.010 MMK |
|---|
| 2025-02-01 | 189.020 MMK |
|---|
| 2025-01-31 | 188.656 MMK |
|---|
| 2025-01-30 | 186.286 MMK |
|---|
| 2025-01-29 | 186.643 MMK |
|---|
| 2025-01-28 | 185.158 MMK |
|---|
| 2025-01-27 | 186.634 MMK |
|---|
| 2025-01-26 | 187.136 MMK |
|---|
| 2025-01-25 | 187.010 MMK |
|---|
| 2025-01-24 | 186.266 MMK |
|---|
| 2025-01-23 | 185.910 MMK |
|---|
| 2025-01-22 | 185.447 MMK |
|---|
| 2025-01-21 | 183.004 MMK |
|---|
| 2025-01-20 | 181.580 MMK |
|---|
| 2025-01-19 | 182.435 MMK |
|---|
| 2025-01-18 | 182.325 MMK |
|---|
| 2025-01-17 | 182.992 MMK |
|---|
| 2025-01-16 | 182.254 MMK |
|---|
| 2025-01-15 | 180.435 MMK |
|---|
| 2025-01-14 | 180.104 MMK |
|---|
| 2025-01-13 | 181.084 MMK |
|---|
| 2025-01-12 | 181.587 MMK |
|---|
| 2025-01-11 | 181.473 MMK |
|---|
| 2025-01-10 | 180.158 MMK |
|---|
| 2025-01-09 | 179.429 MMK |
|---|
| 2025-01-08 | 178.770 MMK |
|---|
| 2025-01-07 | 178.013 MMK |
|---|
| 2025-01-06 | 178.389 MMK |
|---|
| 2025-01-05 | 178.243 MMK |
|---|
| 2025-01-04 | 178.108 MMK |
|---|
| 2025-01-03 | 179.362 MMK |
|---|
| 2025-01-02 | 177.697 MMK |
|---|
| 2025-01-01 | 177.101 MMK |
|---|
Goldpreis in Myanmar