Goldpreis in Nigeria 2026
pro Gramm · 18K · NGN · 261 Datum
| Höchst | 186.719 NGN |
|---|
| Tiefst | 132.200 NGN |
|---|
| Veränderung | -6.49% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2026-09-19 | 140.807 NGN |
|---|
| 2026-09-18 | 139.952 NGN |
|---|
| 2026-09-17 | 137.845 NGN |
|---|
| 2026-09-16 | 138.669 NGN |
|---|
| 2026-09-15 | 137.571 NGN |
|---|
| 2026-09-14 | 138.499 NGN |
|---|
| 2026-09-13 | 139.266 NGN |
|---|
| 2026-09-12 | 139.224 NGN |
|---|
| 2026-09-11 | 137.785 NGN |
|---|
| 2026-09-10 | 140.863 NGN |
|---|
| 2026-09-09 | 139.440 NGN |
|---|
| 2026-09-08 | 141.600 NGN |
|---|
| 2026-09-07 | 140.485 NGN |
|---|
| 2026-09-06 | 141.281 NGN |
|---|
| 2026-09-05 | 141.338 NGN |
|---|
| 2026-09-04 | 142.745 NGN |
|---|
| 2026-09-03 | 142.000 NGN |
|---|
| 2026-09-02 | 138.371 NGN |
|---|
| 2026-09-01 | 143.067 NGN |
|---|
| 2026-08-31 | 143.668 NGN |
|---|
| 2026-08-30 | 144.469 NGN |
|---|
| 2026-08-29 | 144.526 NGN |
|---|
| 2026-08-28 | 149.090 NGN |
|---|
| 2026-08-27 | 149.061 NGN |
|---|
| 2026-08-26 | 150.918 NGN |
|---|
| 2026-08-25 | 151.924 NGN |
|---|
| 2026-08-24 | 150.166 NGN |
|---|
| 2026-08-23 | 150.357 NGN |
|---|
| 2026-08-22 | 150.173 NGN |
|---|
| 2026-08-21 | 147.622 NGN |
|---|
| 2026-08-20 | 146.250 NGN |
|---|
| 2026-08-18 | 143.761 NGN |
|---|
| 2026-08-17 | 144.301 NGN |
|---|
| 2026-08-16 | 143.567 NGN |
|---|
| 2026-08-15 | 143.631 NGN |
|---|
| 2026-08-14 | 141.793 NGN |
|---|
| 2026-08-13 | 144.960 NGN |
|---|
| 2026-08-12 | 144.672 NGN |
|---|
| 2026-08-11 | 145.710 NGN |
|---|
| 2026-08-10 | 142.143 NGN |
|---|
| 2026-08-09 | 143.265 NGN |
|---|
| 2026-08-08 | 143.172 NGN |
|---|
| 2026-08-07 | 140.131 NGN |
|---|
| 2026-08-06 | 140.615 NGN |
|---|
| 2026-08-05 | 136.000 NGN |
|---|
| 2026-08-04 | 133.592 NGN |
|---|
| 2026-08-03 | 133.539 NGN |
|---|
| 2026-08-02 | 133.454 NGN |
|---|
| 2026-08-01 | 133.020 NGN |
|---|
| 2026-07-31 | 133.700 NGN |
|---|
| 2026-07-30 | 133.831 NGN |
|---|
| 2026-07-29 | 132.775 NGN |
|---|
| 2026-07-28 | 133.365 NGN |
|---|
| 2026-07-27 | 134.823 NGN |
|---|
| 2026-07-26 | 133.694 NGN |
|---|
| 2026-07-25 | 133.479 NGN |
|---|
| 2026-07-24 | 133.260 NGN |
|---|
| 2026-07-23 | 136.866 NGN |
|---|
| 2026-07-22 | 137.795 NGN |
|---|
| 2026-07-21 | 134.567 NGN |
|---|
| 2026-07-20 | 133.968 NGN |
|---|
| 2026-07-19 | 133.410 NGN |
|---|
| 2026-07-18 | 133.565 NGN |
|---|
| 2026-07-17 | 132.883 NGN |
|---|
| 2026-07-16 | 133.995 NGN |
|---|
| 2026-07-15 | 134.426 NGN |
|---|
| 2026-07-14 | 133.763 NGN |
|---|
| 2026-07-13 | 135.130 NGN |
|---|
| 2026-07-12 | 136.639 NGN |
|---|
| 2026-07-11 | 136.713 NGN |
|---|
| 2026-07-10 | 136.811 NGN |
|---|
| 2026-07-09 | 134.825 NGN |
|---|
| 2026-07-08 | 136.728 NGN |
|---|
| 2026-07-07 | 136.283 NGN |
|---|
| 2026-07-06 | 137.691 NGN |
|---|
| 2026-07-05 | 138.064 NGN |
|---|
| 2026-07-04 | 138.080 NGN |
|---|
| 2026-07-03 | 138.145 NGN |
|---|
| 2026-07-02 | 134.896 NGN |
|---|
| 2026-07-01 | 132.432 NGN |
|---|
| 2026-06-30 | 132.249 NGN |
|---|
| 2026-06-29 | 135.082 NGN |
|---|
| 2026-06-28 | 135.811 NGN |
|---|
| 2026-06-27 | 135.819 NGN |
|---|
| 2026-06-26 | 133.102 NGN |
|---|
| 2026-06-25 | 132.200 NGN |
|---|
| 2026-06-24 | 134.276 NGN |
|---|
| 2026-06-23 | 136.863 NGN |
|---|
| 2026-06-22 | 137.545 NGN |
|---|
| 2026-06-21 | 136.634 NGN |
|---|
| 2026-06-20 | 136.730 NGN |
|---|
| 2026-06-19 | 135.429 NGN |
|---|
| 2026-06-18 | 141.525 NGN |
|---|
| 2026-06-17 | 141.747 NGN |
|---|
| 2026-06-16 | 141.812 NGN |
|---|
| 2026-06-15 | 142.183 NGN |
|---|
| 2026-06-14 | 138.523 NGN |
|---|
| 2026-06-13 | 138.522 NGN |
|---|
| 2026-06-12 | 137.762 NGN |
|---|
| 2026-06-11 | 133.860 NGN |
|---|
| 2026-06-10 | 137.210 NGN |
|---|
| 2026-06-09 | 142.466 NGN |
|---|
| 2026-06-08 | 141.496 NGN |
|---|
| 2026-06-07 | 142.408 NGN |
|---|
| 2026-06-06 | 142.208 NGN |
|---|
| 2026-06-05 | 146.011 NGN |
|---|
| 2026-06-04 | 147.898 NGN |
|---|
| 2026-06-03 | 147.409 NGN |
|---|
| 2026-06-02 | 149.133 NGN |
|---|
| 2026-06-01 | 149.475 NGN |
|---|
| 2026-05-31 | 150.786 NGN |
|---|
| 2026-05-30 | 150.735 NGN |
|---|
| 2026-05-29 | 149.289 NGN |
|---|
| 2026-05-28 | 145.258 NGN |
|---|
| 2026-05-27 | 149.143 NGN |
|---|
| 2026-05-26 | 150.219 NGN |
|---|
| 2026-05-25 | 150.666 NGN |
|---|
| 2026-05-24 | 149.085 NGN |
|---|
| 2026-05-23 | 149.244 NGN |
|---|
| 2026-05-22 | 149.770 NGN |
|---|
| 2026-05-21 | 150.146 NGN |
|---|
| 2026-05-20 | 147.958 NGN |
|---|
| 2026-05-19 | 150.383 NGN |
|---|
| 2026-05-18 | 150.393 NGN |
|---|
| 2026-05-17 | 150.212 NGN |
|---|
| 2026-05-16 | 150.326 NGN |
|---|
| 2026-05-15 | 152.806 NGN |
|---|
| 2026-05-14 | 154.817 NGN |
|---|
| 2026-05-13 | 155.561 NGN |
|---|
| 2026-05-12 | 155.620 NGN |
|---|
| 2026-05-11 | 153.531 NGN |
|---|
| 2026-05-10 | 155.404 NGN |
|---|
| 2026-05-09 | 155.404 NGN |
|---|
| 2026-05-08 | 154.784 NGN |
|---|
| 2026-05-07 | 154.430 NGN |
|---|
| 2026-05-06 | 153.342 NGN |
|---|
| 2026-05-05 | 149.900 NGN |
|---|
| 2026-05-04 | 152.687 NGN |
|---|
| 2026-05-03 | 153.318 NGN |
|---|
| 2026-05-02 | 153.318 NGN |
|---|
| 2026-05-01 | 153.291 NGN |
|---|
| 2026-04-30 | 151.283 NGN |
|---|
| 2026-04-29 | 152.392 NGN |
|---|
| 2026-04-28 | 153.224 NGN |
|---|
| 2026-04-27 | 154.391 NGN |
|---|
| 2026-04-26 | 154.205 NGN |
|---|
| 2026-04-25 | 154.205 NGN |
|---|
| 2026-04-24 | 152.331 NGN |
|---|
| 2026-04-23 | 153.272 NGN |
|---|
| 2026-04-22 | 154.789 NGN |
|---|
| 2026-04-21 | 156.136 NGN |
|---|
| 2026-04-20 | 155.970 NGN |
|---|
| 2026-04-19 | 156.991 NGN |
|---|
| 2026-04-18 | 156.991 NGN |
|---|
| 2026-04-17 | 154.932 NGN |
|---|
| 2026-04-16 | 156.473 NGN |
|---|
| 2026-04-15 | 157.594 NGN |
|---|
| 2026-04-14 | 156.110 NGN |
|---|
| 2026-04-13 | 154.481 NGN |
|---|
| 2026-04-12 | 155.802 NGN |
|---|
| 2026-04-11 | 155.802 NGN |
|---|
| 2026-04-10 | 156.209 NGN |
|---|
| 2026-04-09 | 157.146 NGN |
|---|
| 2026-04-08 | 160.182 NGN |
|---|
| 2026-04-07 | 154.898 NGN |
|---|
| 2026-04-06 | 153.933 NGN |
|---|
| 2026-04-05 | 155.666 NGN |
|---|
| 2026-04-04 | 155.659 NGN |
|---|
| 2026-04-03 | 155.618 NGN |
|---|
| 2026-04-02 | 156.099 NGN |
|---|
| 2026-04-01 | 156.571 NGN |
|---|
| 2026-03-31 | 152.726 NGN |
|---|
| 2026-03-30 | 150.294 NGN |
|---|
| 2026-03-29 | 150.360 NGN |
|---|
| 2026-03-28 | 150.606 NGN |
|---|
| 2026-03-27 | 148.213 NGN |
|---|
| 2026-03-26 | 151.064 NGN |
|---|
| 2026-03-25 | 152.634 NGN |
|---|
| 2026-03-24 | 144.426 NGN |
|---|
| 2026-03-23 | 143.154 NGN |
|---|
| 2026-03-22 | 147.210 NGN |
|---|
| 2026-03-21 | 147.195 NGN |
|---|
| 2026-03-20 | 153.166 NGN |
|---|
| 2026-03-19 | 160.058 NGN |
|---|
| 2026-03-18 | 163.793 NGN |
|---|
| 2026-03-17 | 166.377 NGN |
|---|
| 2026-03-16 | 167.421 NGN |
|---|
| 2026-03-15 | 167.241 NGN |
|---|
| 2026-03-14 | 167.675 NGN |
|---|
| 2026-03-13 | 172.195 NGN |
|---|
| 2026-03-12 | 174.283 NGN |
|---|
| 2026-03-11 | 175.661 NGN |
|---|
| 2026-03-10 | 174.849 NGN |
|---|
| 2026-03-09 | 170.911 NGN |
|---|
| 2026-03-08 | 173.731 NGN |
|---|
| 2026-03-07 | 173.924 NGN |
|---|
| 2026-03-06 | 171.535 NGN |
|---|
| 2026-03-05 | 173.096 NGN |
|---|
| 2026-03-04 | 172.202 NGN |
|---|
| 2026-03-03 | 177.112 NGN |
|---|
| 2026-03-02 | 175.338 NGN |
|---|
| 2026-03-01 | 173.639 NGN |
|---|
| 2026-02-28 | 173.780 NGN |
|---|
| 2026-02-27 | 169.422 NGN |
|---|
| 2026-02-26 | 168.546 NGN |
|---|
| 2026-02-25 | 169.120 NGN |
|---|
| 2026-02-24 | 168.375 NGN |
|---|
| 2026-02-23 | 167.665 NGN |
|---|
| 2026-02-22 | 166.016 NGN |
|---|
| 2026-02-21 | 165.360 NGN |
|---|
| 2026-02-20 | 162.201 NGN |
|---|
| 2026-02-19 | 161.302 NGN |
|---|
| 2026-02-18 | 159.562 NGN |
|---|
| 2026-02-17 | 162.162 NGN |
|---|
| 2026-02-16 | 163.710 NGN |
|---|
| 2026-02-15 | 164.992 NGN |
|---|
| 2026-02-14 | 164.722 NGN |
|---|
| 2026-02-13 | 162.831 NGN |
|---|
| 2026-02-12 | 165.153 NGN |
|---|
| 2026-02-11 | 165.233 NGN |
|---|
| 2026-02-10 | 165.585 NGN |
|---|
| 2026-02-09 | 164.524 NGN |
|---|
| 2026-02-08 | 163.538 NGN |
|---|
| 2026-02-07 | 163.652 NGN |
|---|
| 2026-02-06 | 159.461 NGN |
|---|
| 2026-02-05 | 163.165 NGN |
|---|
| 2026-02-04 | 169.036 NGN |
|---|
| 2026-02-03 | 162.710 NGN |
|---|
| 2026-02-02 | 160.374 NGN |
|---|
| 2026-02-01 | 162.575 NGN |
|---|
| 2026-01-31 | 162.803 NGN |
|---|
| 2026-01-30 | 173.225 NGN |
|---|
| 2026-01-29 | 186.719 NGN |
|---|
| 2026-01-28 | 176.560 NGN |
|---|
| 2026-01-27 | 172.715 NGN |
|---|
| 2026-01-26 | 173.469 NGN |
|---|
| 2026-01-25 | 171.123 NGN |
|---|
| 2026-01-24 | 170.860 NGN |
|---|
| 2026-01-23 | 169.690 NGN |
|---|
| 2026-01-22 | 164.709 NGN |
|---|
| 2026-01-21 | 165.385 NGN |
|---|
| 2026-01-20 | 159.806 NGN |
|---|
| 2026-01-19 | 159.750 NGN |
|---|
| 2026-01-18 | 157.546 NGN |
|---|
| 2026-01-17 | 157.815 NGN |
|---|
| 2026-01-16 | 157.969 NGN |
|---|
| 2026-01-15 | 158.227 NGN |
|---|
| 2026-01-14 | 158.752 NGN |
|---|
| 2026-01-13 | 157.715 NGN |
|---|
| 2026-01-12 | 157.100 NGN |
|---|
| 2026-01-11 | 155.058 NGN |
|---|
| 2026-01-10 | 155.605 NGN |
|---|
| 2026-01-09 | 153.974 NGN |
|---|
| 2026-01-08 | 152.933 NGN |
|---|
| 2026-01-07 | 154.154 NGN |
|---|
| 2026-01-06 | 153.838 NGN |
|---|
| 2026-01-05 | 152.963 NGN |
|---|
| 2026-01-04 | 150.369 NGN |
|---|
| 2026-01-03 | 150.552 NGN |
|---|
| 2026-01-02 | 151.668 NGN |
|---|
| 2026-01-01 | 150.586 NGN |
|---|
Goldpreis in Nigeria