Goldpreis in Pakistan 2025
pro Gramm · 24K · PKR · 364 Datum
| Höchst | 40.842 PKR |
|---|
| Tiefst | 23.491 PKR |
|---|
| Veränderung | +67.83% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 39.425 PKR |
|---|
| 2025-12-30 | 39.201 PKR |
|---|
| 2025-12-29 | 40.581 PKR |
|---|
| 2025-12-28 | 40.818 PKR |
|---|
| 2025-12-27 | 40.842 PKR |
|---|
| 2025-12-26 | 40.532 PKR |
|---|
| 2025-12-25 | 40.351 PKR |
|---|
| 2025-12-24 | 40.651 PKR |
|---|
| 2025-12-23 | 40.312 PKR |
|---|
| 2025-12-22 | 39.441 PKR |
|---|
| 2025-12-21 | 39.094 PKR |
|---|
| 2025-12-20 | 39.089 PKR |
|---|
| 2025-12-19 | 38.969 PKR |
|---|
| 2025-12-18 | 39.034 PKR |
|---|
| 2025-12-17 | 39.024 PKR |
|---|
| 2025-12-16 | 38.832 PKR |
|---|
| 2025-12-15 | 38.927 PKR |
|---|
| 2025-12-14 | 38.796 PKR |
|---|
| 2025-12-13 | 38.793 PKR |
|---|
| 2025-12-12 | 38.543 PKR |
|---|
| 2025-12-11 | 38.027 PKR |
|---|
| 2025-12-09 | 38.100 PKR |
|---|
| 2025-12-08 | 37.875 PKR |
|---|
| 2025-12-07 | 37.869 PKR |
|---|
| 2025-12-06 | 37.853 PKR |
|---|
| 2025-12-05 | 38.009 PKR |
|---|
| 2025-12-04 | 38.146 PKR |
|---|
| 2025-12-03 | 38.024 PKR |
|---|
| 2025-12-02 | 38.212 PKR |
|---|
| 2025-12-01 | 38.482 PKR |
|---|
| 2025-11-30 | 38.039 PKR |
|---|
| 2025-11-29 | 38.039 PKR |
|---|
| 2025-11-28 | 37.970 PKR |
|---|
| 2025-11-27 | 37.646 PKR |
|---|
| 2025-11-26 | 37.620 PKR |
|---|
| 2025-11-25 | 37.412 PKR |
|---|
| 2025-11-24 | 36.689 PKR |
|---|
| 2025-11-23 | 36.695 PKR |
|---|
| 2025-11-22 | 36.688 PKR |
|---|
| 2025-11-21 | 37.010 PKR |
|---|
| 2025-11-20 | 37.039 PKR |
|---|
| 2025-11-19 | 36.775 PKR |
|---|
| 2025-11-18 | 36.467 PKR |
|---|
| 2025-11-17 | 37.182 PKR |
|---|
| 2025-11-16 | 36.826 PKR |
|---|
| 2025-11-15 | 36.949 PKR |
|---|
| 2025-11-14 | 38.000 PKR |
|---|
| 2025-11-13 | 38.072 PKR |
|---|
| 2025-11-12 | 37.556 PKR |
|---|
| 2025-11-11 | 37.567 PKR |
|---|
| 2025-11-10 | 36.681 PKR |
|---|
| 2025-11-09 | 36.190 PKR |
|---|
| 2025-11-08 | 36.350 PKR |
|---|
| 2025-11-07 | 36.376 PKR |
|---|
| 2025-11-06 | 36.125 PKR |
|---|
| 2025-11-05 | 35.648 PKR |
|---|
| 2025-11-04 | 36.195 PKR |
|---|
| 2025-11-03 | 36.251 PKR |
|---|
| 2025-11-02 | 36.139 PKR |
|---|
| 2025-11-01 | 36.156 PKR |
|---|
| 2025-10-31 | 36.427 PKR |
|---|
| 2025-10-30 | 35.834 PKR |
|---|
| 2025-10-29 | 36.040 PKR |
|---|
| 2025-10-28 | 36.384 PKR |
|---|
| 2025-10-27 | 37.108 PKR |
|---|
| 2025-10-26 | 37.169 PKR |
|---|
| 2025-10-25 | 37.153 PKR |
|---|
| 2025-10-24 | 37.465 PKR |
|---|
| 2025-10-23 | 37.123 PKR |
|---|
| 2025-10-22 | 37.213 PKR |
|---|
| 2025-10-21 | 39.469 PKR |
|---|
| 2025-10-20 | 38.857 PKR |
|---|
| 2025-10-19 | 38.674 PKR |
|---|
| 2025-10-18 | 38.406 PKR |
|---|
| 2025-10-17 | 39.339 PKR |
|---|
| 2025-10-16 | 38.375 PKR |
|---|
| 2025-10-15 | 37.954 PKR |
|---|
| 2025-10-14 | 37.640 PKR |
|---|
| 2025-10-13 | 36.799 PKR |
|---|
| 2025-10-12 | 36.318 PKR |
|---|
| 2025-10-11 | 36.327 PKR |
|---|
| 2025-10-10 | 36.271 PKR |
|---|
| 2025-10-09 | 36.610 PKR |
|---|
| 2025-10-08 | 36.258 PKR |
|---|
| 2025-10-07 | 35.897 PKR |
|---|
| 2025-10-06 | 35.675 PKR |
|---|
| 2025-10-05 | 35.170 PKR |
|---|
| 2025-10-04 | 35.266 PKR |
|---|
| 2025-10-03 | 35.022 PKR |
|---|
| 2025-10-02 | 35.058 PKR |
|---|
| 2025-10-01 | 35.160 PKR |
|---|
| 2025-09-30 | 35.033 PKR |
|---|
| 2025-09-29 | 34.294 PKR |
|---|
| 2025-09-28 | 34.139 PKR |
|---|
| 2025-09-27 | 34.038 PKR |
|---|
| 2025-09-26 | 34.028 PKR |
|---|
| 2025-09-25 | 33.982 PKR |
|---|
| 2025-09-24 | 34.138 PKR |
|---|
| 2025-09-23 | 34.123 PKR |
|---|
| 2025-09-22 | 33.683 PKR |
|---|
| 2025-09-21 | 33.514 PKR |
|---|
| 2025-09-20 | 33.342 PKR |
|---|
| 2025-09-19 | 33.097 PKR |
|---|
| 2025-09-18 | 33.283 PKR |
|---|
| 2025-09-17 | 33.456 PKR |
|---|
| 2025-09-16 | 33.466 PKR |
|---|
| 2025-09-15 | 33.185 PKR |
|---|
| 2025-09-14 | 33.014 PKR |
|---|
| 2025-09-13 | 33.254 PKR |
|---|
| 2025-09-12 | 33.148 PKR |
|---|
| 2025-09-11 | 33.096 PKR |
|---|
| 2025-09-10 | 33.099 PKR |
|---|
| 2025-09-09 | 33.203 PKR |
|---|
| 2025-09-08 | 32.705 PKR |
|---|
| 2025-09-07 | 32.721 PKR |
|---|
| 2025-09-06 | 32.721 PKR |
|---|
| 2025-09-05 | 32.381 PKR |
|---|
| 2025-09-04 | 32.287 PKR |
|---|
| 2025-09-03 | 32.164 PKR |
|---|
| 2025-09-02 | 31.814 PKR |
|---|
| 2025-09-01 | 31.578 PKR |
|---|
| 2025-08-31 | 31.349 PKR |
|---|
| 2025-08-30 | 31.237 PKR |
|---|
| 2025-08-29 | 31.076 PKR |
|---|
| 2025-08-28 | 30.834 PKR |
|---|
| 2025-08-27 | 30.890 PKR |
|---|
| 2025-08-26 | 30.784 PKR |
|---|
| 2025-08-25 | 30.605 PKR |
|---|
| 2025-08-24 | 30.615 PKR |
|---|
| 2025-08-23 | 30.577 PKR |
|---|
| 2025-08-22 | 30.436 PKR |
|---|
| 2025-08-21 | 30.466 PKR |
|---|
| 2025-08-20 | 30.203 PKR |
|---|
| 2025-08-19 | 30.318 PKR |
|---|
| 2025-08-18 | 30.495 PKR |
|---|
| 2025-08-17 | 30.267 PKR |
|---|
| 2025-08-16 | 30.431 PKR |
|---|
| 2025-08-15 | 30.388 PKR |
|---|
| 2025-08-14 | 30.670 PKR |
|---|
| 2025-08-13 | 30.517 PKR |
|---|
| 2025-08-12 | 30.592 PKR |
|---|
| 2025-08-11 | 30.741 PKR |
|---|
| 2025-08-10 | 30.946 PKR |
|---|
| 2025-08-09 | 31.008 PKR |
|---|
| 2025-08-08 | 30.899 PKR |
|---|
| 2025-08-07 | 30.796 PKR |
|---|
| 2025-08-06 | 30.755 PKR |
|---|
| 2025-08-05 | 30.753 PKR |
|---|
| 2025-08-04 | 30.498 PKR |
|---|
| 2025-08-03 | 30.578 PKR |
|---|
| 2025-08-02 | 30.662 PKR |
|---|
| 2025-08-01 | 29.976 PKR |
|---|
| 2025-07-31 | 30.035 PKR |
|---|
| 2025-07-30 | 30.315 PKR |
|---|
| 2025-07-29 | 30.222 PKR |
|---|
| 2025-07-28 | 30.324 PKR |
|---|
| 2025-07-27 | 30.379 PKR |
|---|
| 2025-07-26 | 30.346 PKR |
|---|
| 2025-07-25 | 30.773 PKR |
|---|
| 2025-07-24 | 30.962 PKR |
|---|
| 2025-07-23 | 31.315 PKR |
|---|
| 2025-07-22 | 30.982 PKR |
|---|
| 2025-07-21 | 30.754 PKR |
|---|
| 2025-07-20 | 30.684 PKR |
|---|
| 2025-07-19 | 30.706 PKR |
|---|
| 2025-07-18 | 30.543 PKR |
|---|
| 2025-07-17 | 30.610 PKR |
|---|
| 2025-07-16 | 30.494 PKR |
|---|
| 2025-07-15 | 30.674 PKR |
|---|
| 2025-07-14 | 30.685 PKR |
|---|
| 2025-07-13 | 30.687 PKR |
|---|
| 2025-07-12 | 30.691 PKR |
|---|
| 2025-07-11 | 30.441 PKR |
|---|
| 2025-07-10 | 30.378 PKR |
|---|
| 2025-07-09 | 30.173 PKR |
|---|
| 2025-07-08 | 30.449 PKR |
|---|
| 2025-07-07 | 30.254 PKR |
|---|
| 2025-07-06 | 30.492 PKR |
|---|
| 2025-07-05 | 30.455 PKR |
|---|
| 2025-07-04 | 30.426 PKR |
|---|
| 2025-07-03 | 30.587 PKR |
|---|
| 2025-07-02 | 30.407 PKR |
|---|
| 2025-07-01 | 30.245 PKR |
|---|
| 2025-06-30 | 29.901 PKR |
|---|
| 2025-06-29 | 29.844 PKR |
|---|
| 2025-06-28 | 29.858 PKR |
|---|
| 2025-06-27 | 30.266 PKR |
|---|
| 2025-06-26 | 30.368 PKR |
|---|
| 2025-06-25 | 30.436 PKR |
|---|
| 2025-06-24 | 30.510 PKR |
|---|
| 2025-06-23 | 30.692 PKR |
|---|
| 2025-06-22 | 30.709 PKR |
|---|
| 2025-06-21 | 30.719 PKR |
|---|
| 2025-06-20 | 30.605 PKR |
|---|
| 2025-06-19 | 30.763 PKR |
|---|
| 2025-06-18 | 30.771 PKR |
|---|
| 2025-06-17 | 30.900 PKR |
|---|
| 2025-06-16 | 31.311 PKR |
|---|
| 2025-06-15 | 31.213 PKR |
|---|
| 2025-06-14 | 31.229 PKR |
|---|
| 2025-06-13 | 31.128 PKR |
|---|
| 2025-06-12 | 30.553 PKR |
|---|
| 2025-06-11 | 30.204 PKR |
|---|
| 2025-06-10 | 30.008 PKR |
|---|
| 2025-06-09 | 29.931 PKR |
|---|
| 2025-06-08 | 30.026 PKR |
|---|
| 2025-06-07 | 30.033 PKR |
|---|
| 2025-06-06 | 30.535 PKR |
|---|
| 2025-06-05 | 30.620 PKR |
|---|
| 2025-06-04 | 30.658 PKR |
|---|
| 2025-06-03 | 30.548 PKR |
|---|
| 2025-06-02 | 29.926 PKR |
|---|
| 2025-06-01 | 29.834 PKR |
|---|
| 2025-05-31 | 29.844 PKR |
|---|
| 2025-05-30 | 30.009 PKR |
|---|
| 2025-05-29 | 29.647 PKR |
|---|
| 2025-05-28 | 29.986 PKR |
|---|
| 2025-05-27 | 30.211 PKR |
|---|
| 2025-05-26 | 30.246 PKR |
|---|
| 2025-05-25 | 30.444 PKR |
|---|
| 2025-05-24 | 30.567 PKR |
|---|
| 2025-05-23 | 29.934 PKR |
|---|
| 2025-05-22 | 30.279 PKR |
|---|
| 2025-05-21 | 29.881 PKR |
|---|
| 2025-05-20 | 29.307 PKR |
|---|
| 2025-05-19 | 29.156 PKR |
|---|
| 2025-05-18 | 28.976 PKR |
|---|
| 2025-05-17 | 28.989 PKR |
|---|
| 2025-05-16 | 29.144 PKR |
|---|
| 2025-05-15 | 28.764 PKR |
|---|
| 2025-05-14 | 29.355 PKR |
|---|
| 2025-05-13 | 29.169 PKR |
|---|
| 2025-05-12 | 29.610 PKR |
|---|
| 2025-05-11 | 30.113 PKR |
|---|
| 2025-05-10 | 30.092 PKR |
|---|
| 2025-05-09 | 29.795 PKR |
|---|
| 2025-05-08 | 30.801 PKR |
|---|
| 2025-05-07 | 30.536 PKR |
|---|
| 2025-05-06 | 30.516 PKR |
|---|
| 2025-05-05 | 29.505 PKR |
|---|
| 2025-05-04 | 29.296 PKR |
|---|
| 2025-05-03 | 29.287 PKR |
|---|
| 2025-05-02 | 29.253 PKR |
|---|
| 2025-05-01 | 29.339 PKR |
|---|
| 2025-04-30 | 29.914 PKR |
|---|
| 2025-04-29 | 29.960 PKR |
|---|
| 2025-04-28 | 29.689 PKR |
|---|
| 2025-04-27 | 29.943 PKR |
|---|
| 2025-04-26 | 29.959 PKR |
|---|
| 2025-04-25 | 30.264 PKR |
|---|
| 2025-04-24 | 30.366 PKR |
|---|
| 2025-04-23 | 30.654 PKR |
|---|
| 2025-04-22 | 31.147 PKR |
|---|
| 2025-04-21 | 30.508 PKR |
|---|
| 2025-04-20 | 30.026 PKR |
|---|
| 2025-04-19 | 30.077 PKR |
|---|
| 2025-04-18 | 30.026 PKR |
|---|
| 2025-04-17 | 30.022 PKR |
|---|
| 2025-04-16 | 29.484 PKR |
|---|
| 2025-04-15 | 29.045 PKR |
|---|
| 2025-04-14 | 29.218 PKR |
|---|
| 2025-04-13 | 29.203 PKR |
|---|
| 2025-04-12 | 29.209 PKR |
|---|
| 2025-04-11 | 28.776 PKR |
|---|
| 2025-04-10 | 27.923 PKR |
|---|
| 2025-04-09 | 27.120 PKR |
|---|
| 2025-04-08 | 27.070 PKR |
|---|
| 2025-04-07 | 27.415 PKR |
|---|
| 2025-04-06 | 27.380 PKR |
|---|
| 2025-04-05 | 27.404 PKR |
|---|
| 2025-04-04 | 28.027 PKR |
|---|
| 2025-04-03 | 28.426 PKR |
|---|
| 2025-04-02 | 28.213 PKR |
|---|
| 2025-04-01 | 28.159 PKR |
|---|
| 2025-03-31 | 27.732 PKR |
|---|
| 2025-03-30 | 27.758 PKR |
|---|
| 2025-03-29 | 27.644 PKR |
|---|
| 2025-03-28 | 27.680 PKR |
|---|
| 2025-03-27 | 27.254 PKR |
|---|
| 2025-03-26 | 27.246 PKR |
|---|
| 2025-03-25 | 27.145 PKR |
|---|
| 2025-03-24 | 27.205 PKR |
|---|
| 2025-03-23 | 27.153 PKR |
|---|
| 2025-03-22 | 27.242 PKR |
|---|
| 2025-03-21 | 27.365 PKR |
|---|
| 2025-03-20 | 27.491 PKR |
|---|
| 2025-03-19 | 27.283 PKR |
|---|
| 2025-03-18 | 27.050 PKR |
|---|
| 2025-03-17 | 26.915 PKR |
|---|
| 2025-03-16 | 26.915 PKR |
|---|
| 2025-03-15 | 26.882 PKR |
|---|
| 2025-03-14 | 26.904 PKR |
|---|
| 2025-03-13 | 26.449 PKR |
|---|
| 2025-03-12 | 26.305 PKR |
|---|
| 2025-03-11 | 26.017 PKR |
|---|
| 2025-03-10 | 26.253 PKR |
|---|
| 2025-03-09 | 26.255 PKR |
|---|
| 2025-03-08 | 26.176 PKR |
|---|
| 2025-03-07 | 26.088 PKR |
|---|
| 2025-03-06 | 26.291 PKR |
|---|
| 2025-03-05 | 26.167 PKR |
|---|
| 2025-03-04 | 25.959 PKR |
|---|
| 2025-03-03 | 25.819 PKR |
|---|
| 2025-03-02 | 25.690 PKR |
|---|
| 2025-03-01 | 25.697 PKR |
|---|
| 2025-02-28 | 25.897 PKR |
|---|
| 2025-02-27 | 26.218 PKR |
|---|
| 2025-02-26 | 26.341 PKR |
|---|
| 2025-02-25 | 26.485 PKR |
|---|
| 2025-02-24 | 26.327 PKR |
|---|
| 2025-02-23 | 26.382 PKR |
|---|
| 2025-02-22 | 26.376 PKR |
|---|
| 2025-02-21 | 26.404 PKR |
|---|
| 2025-02-20 | 26.378 PKR |
|---|
| 2025-02-19 | 26.369 PKR |
|---|
| 2025-02-18 | 25.972 PKR |
|---|
| 2025-02-17 | 25.941 PKR |
|---|
| 2025-02-16 | 25.879 PKR |
|---|
| 2025-02-15 | 25.903 PKR |
|---|
| 2025-02-14 | 26.322 PKR |
|---|
| 2025-02-13 | 26.052 PKR |
|---|
| 2025-02-12 | 25.979 PKR |
|---|
| 2025-02-11 | 26.316 PKR |
|---|
| 2025-02-10 | 25.787 PKR |
|---|
| 2025-02-09 | 25.662 PKR |
|---|
| 2025-02-08 | 25.671 PKR |
|---|
| 2025-02-07 | 25.703 PKR |
|---|
| 2025-02-06 | 25.721 PKR |
|---|
| 2025-02-05 | 25.505 PKR |
|---|
| 2025-02-04 | 25.316 PKR |
|---|
| 2025-02-03 | 24.990 PKR |
|---|
| 2025-02-02 | 25.098 PKR |
|---|
| 2025-02-01 | 25.111 PKR |
|---|
| 2025-01-31 | 25.042 PKR |
|---|
| 2025-01-30 | 24.742 PKR |
|---|
| 2025-01-29 | 24.798 PKR |
|---|
| 2025-01-28 | 24.579 PKR |
|---|
| 2025-01-27 | 24.746 PKR |
|---|
| 2025-01-26 | 24.834 PKR |
|---|
| 2025-01-25 | 24.832 PKR |
|---|
| 2025-01-24 | 24.744 PKR |
|---|
| 2025-01-23 | 24.680 PKR |
|---|
| 2025-01-22 | 24.616 PKR |
|---|
| 2025-01-21 | 24.308 PKR |
|---|
| 2025-01-20 | 24.108 PKR |
|---|
| 2025-01-19 | 24.209 PKR |
|---|
| 2025-01-18 | 24.210 PKR |
|---|
| 2025-01-17 | 24.297 PKR |
|---|
| 2025-01-16 | 24.187 PKR |
|---|
| 2025-01-15 | 23.963 PKR |
|---|
| 2025-01-14 | 23.931 PKR |
|---|
| 2025-01-13 | 24.092 PKR |
|---|
| 2025-01-12 | 24.081 PKR |
|---|
| 2025-01-11 | 24.111 PKR |
|---|
| 2025-01-10 | 23.935 PKR |
|---|
| 2025-01-09 | 23.808 PKR |
|---|
| 2025-01-08 | 23.722 PKR |
|---|
| 2025-01-07 | 23.618 PKR |
|---|
| 2025-01-06 | 23.684 PKR |
|---|
| 2025-01-05 | 23.638 PKR |
|---|
| 2025-01-04 | 23.672 PKR |
|---|
| 2025-01-03 | 23.817 PKR |
|---|
| 2025-01-02 | 23.593 PKR |
|---|
| 2025-01-01 | 23.491 PKR |
|---|
Goldpreis in Pakistan