Goldpreis In

Goldpreis in Peru 2026

pro Gramm · 18K · PEN · 261 Datum

Höchst	447,3 PEN
Tiefst	327,0 PEN
Veränderung	+1.91%

Verlauf

Datum	Preis
2026-09-19	356,8 PEN
2026-09-18	354,7 PEN
2026-09-17	350,1 PEN
2026-09-16	350,3 PEN
2026-09-15	349,1 PEN
2026-09-14	351,3 PEN
2026-09-13	352,1 PEN
2026-09-12	352,1 PEN
2026-09-11	348,5 PEN
2026-09-10	356,6 PEN
2026-09-09	353,9 PEN
2026-09-08	359,5 PEN
2026-09-07	356,5 PEN
2026-09-06	358,6 PEN
2026-09-05	358,4 PEN
2026-09-04	361,7 PEN
2026-09-03	359,4 PEN
2026-09-02	349,3 PEN
2026-09-01	359,6 PEN
2026-08-31	359,8 PEN
2026-08-30	360,7 PEN
2026-08-29	360,7 PEN
2026-08-28	372,1 PEN
2026-08-27	373,2 PEN
2026-08-26	375,8 PEN
2026-08-25	378,5 PEN
2026-08-24	373,6 PEN
2026-08-23	373,0 PEN
2026-08-22	373,0 PEN
2026-08-21	366,6 PEN
2026-08-20	363,9 PEN
2026-08-18	357,9 PEN
2026-08-17	357,5 PEN
2026-08-16	357,2 PEN
2026-08-15	356,0 PEN
2026-08-14	352,1 PEN
2026-08-13	359,2 PEN
2026-08-12	359,4 PEN
2026-08-11	360,9 PEN
2026-08-10	352,6 PEN
2026-08-09	354,6 PEN
2026-08-08	353,4 PEN
2026-08-07	347,8 PEN
2026-08-06	349,3 PEN
2026-08-05	337,4 PEN
2026-08-04	331,6 PEN
2026-08-03	331,8 PEN
2026-08-02	331,5 PEN
2026-08-01	330,7 PEN
2026-07-31	333,5 PEN
2026-07-30	333,2 PEN
2026-07-29	330,2 PEN
2026-07-28	332,2 PEN
2026-07-27	335,4 PEN
2026-07-26	333,1 PEN
2026-07-25	333,1 PEN
2026-07-24	331,1 PEN
2026-07-23	338,9 PEN
2026-07-22	339,9 PEN
2026-07-21	331,1 PEN
2026-07-20	329,5 PEN
2026-07-19	328,6 PEN
2026-07-18	328,2 PEN
2026-07-17	327,0 PEN
2026-07-16	329,7 PEN
2026-07-15	331,8 PEN
2026-07-14	331,5 PEN
2026-07-13	333,8 PEN
2026-07-12	337,2 PEN
2026-07-11	336,7 PEN
2026-07-10	337,9 PEN
2026-07-09	333,5 PEN
2026-07-08	339,3 PEN
2026-07-07	338,7 PEN
2026-07-06	342,2 PEN
2026-07-05	342,9 PEN
2026-07-04	342,8 PEN
2026-07-03	343,8 PEN
2026-07-02	335,3 PEN
2026-07-01	327,8 PEN
2026-06-30	327,0 PEN
2026-06-29	334,4 PEN
2026-06-28	336,7 PEN
2026-06-27	337,0 PEN
2026-06-26	331,0 PEN
2026-06-25	327,9 PEN
2026-06-24	332,4 PEN
2026-06-23	338,7 PEN
2026-06-22	341,5 PEN
2026-06-21	339,4 PEN
2026-06-20	339,4 PEN
2026-06-19	336,9 PEN
2026-06-18	353,7 PEN
2026-06-17	355,8 PEN
2026-06-16	355,7 PEN
2026-06-15	355,0 PEN
2026-06-14	346,0 PEN
2026-06-13	346,0 PEN
2026-06-12	344,1 PEN
2026-06-11	334,7 PEN
2026-06-10	344,6 PEN
2026-06-09	363,2 PEN
2026-06-08	361,1 PEN
2026-06-07	362,8 PEN
2026-06-06	362,8 PEN
2026-06-05	365,5 PEN
2026-06-04	368,4 PEN
2026-06-03	367,4 PEN
2026-06-02	370,5 PEN
2026-06-01	370,2 PEN
2026-05-31	372,7 PEN
2026-05-30	372,7 PEN
2026-05-29	369,4 PEN
2026-05-28	360,8 PEN
2026-05-27	370,1 PEN
2026-05-26	373,2 PEN
2026-05-25	374,7 PEN
2026-05-24	372,1 PEN
2026-05-23	372,0 PEN
2026-05-22	372,8 PEN
2026-05-21	373,6 PEN
2026-05-20	369,2 PEN
2026-05-19	375,4 PEN
2026-05-18	376,3 PEN
2026-05-17	376,1 PEN
2026-05-16	375,9 PEN
2026-05-15	384,7 PEN
2026-05-14	385,8 PEN
2026-05-13	389,0 PEN
2026-05-12	391,1 PEN
2026-05-11	389,9 PEN
2026-05-10	392,6 PEN
2026-05-09	391,0 PEN
2026-05-08	395,1 PEN
2026-05-07	393,0 PEN
2026-05-06	392,8 PEN
2026-05-05	383,4 PEN
2026-05-04	389,3 PEN
2026-05-03	390,8 PEN
2026-05-02	390,8 PEN
2026-05-01	391,1 PEN
2026-04-30	387,7 PEN
2026-04-29	389,7 PEN
2026-04-28	393,7 PEN
2026-04-27	395,0 PEN
2026-04-26	393,3 PEN
2026-04-25	396,3 PEN
2026-04-24	390,7 PEN
2026-04-23	391,0 PEN
2026-04-22	394,7 PEN
2026-04-21	398,0 PEN
2026-04-20	399,8 PEN
2026-04-19	403,0 PEN
2026-04-18	401,9 PEN
2026-04-17	397,5 PEN
2026-04-16	393,4 PEN
2026-04-15	393,3 PEN
2026-04-14	387,6 PEN
2026-04-13	383,3 PEN
2026-04-12	386,2 PEN
2026-04-11	388,3 PEN
2026-04-10	386,9 PEN
2026-04-09	387,9 PEN
2026-04-08	395,6 PEN
2026-04-07	384,7 PEN
2026-04-06	385,6 PEN
2026-04-05	389,7 PEN
2026-04-04	389,7 PEN
2026-04-03	389,6 PEN
2026-04-02	392,0 PEN
2026-04-01	394,8 PEN
2026-03-31	385,7 PEN
2026-03-30	379,1 PEN
2026-03-29	378,8 PEN
2026-03-28	376,6 PEN
2026-03-27	371,7 PEN
2026-03-26	377,1 PEN
2026-03-25	383,5 PEN
2026-03-24	365,1 PEN
2026-03-23	366,0 PEN
2026-03-22	377,5 PEN
2026-03-21	377,7 PEN
2026-03-20	389,1 PEN
2026-03-19	403,5 PEN
2026-03-18	412,2 PEN
2026-03-17	416,3 PEN
2026-03-16	417,3 PEN
2026-03-15	418,8 PEN
2026-03-14	418,6 PEN
2026-03-13	425,5 PEN
2026-03-12	427,4 PEN
2026-03-11	433,2 PEN
2026-03-10	436,3 PEN
2026-03-09	422,2 PEN
2026-03-08	434,5 PEN
2026-03-07	434,4 PEN
2026-03-06	426,5 PEN
2026-03-05	427,3 PEN
2026-03-04	424,6 PEN
2026-03-03	435,5 PEN
2026-03-02	432,3 PEN
2026-03-01	427,4 PEN
2026-02-28	427,5 PEN
2026-02-27	420,0 PEN
2026-02-26	418,7 PEN
2026-02-25	420,3 PEN
2026-02-24	420,3 PEN
2026-02-23	417,5 PEN
2026-02-22	413,5 PEN
2026-02-21	413,8 PEN
2026-02-20	405,5 PEN
2026-02-19	402,5 PEN
2026-02-18	396,0 PEN
2026-02-17	401,6 PEN
2026-02-16	405,1 PEN
2026-02-15	408,2 PEN
2026-02-14	408,1 PEN
2026-02-13	403,3 PEN
2026-02-12	410,6 PEN
2026-02-11	409,7 PEN
2026-02-10	408,0 PEN
2026-02-09	404,7 PEN
2026-02-08	402,2 PEN
2026-02-07	403,1 PEN
2026-02-06	392,4 PEN
2026-02-05	399,8 PEN
2026-02-04	409,3 PEN
2026-02-03	389,3 PEN
2026-02-02	387,3 PEN
2026-02-01	395,5 PEN
2026-01-31	394,4 PEN
2026-01-30	417,2 PEN
2026-01-29	447,3 PEN
2026-01-28	419,8 PEN
2026-01-27	409,5 PEN
2026-01-26	409,9 PEN
2026-01-25	403,7 PEN
2026-01-24	404,2 PEN
2026-01-23	401,1 PEN
2026-01-22	388,8 PEN
2026-01-21	391,2 PEN
2026-01-20	378,1 PEN
2026-01-19	377,8 PEN
2026-01-18	372,8 PEN
2026-01-17	373,5 PEN
2026-01-16	373,7 PEN
2026-01-15	373,7 PEN
2026-01-14	374,8 PEN
2026-01-13	372,2 PEN
2026-01-12	370,6 PEN
2026-01-11	365,9 PEN
2026-01-10	365,9 PEN
2026-01-09	363,4 PEN
2026-01-08	360,8 PEN
2026-01-07	362,7 PEN
2026-01-06	360,9 PEN
2026-01-05	357,3 PEN
2026-01-04	351,3 PEN
2026-01-03	351,2 PEN
2026-01-02	352,7 PEN
2026-01-01	350,1 PEN

Goldpreis in Peru