Goldpreis in Philippinen 2024
pro Gramm · 18K · PHP · 301 Datum
| Höchst | 3.917 PHP |
|---|
| Tiefst | 2.869 PHP |
|---|
| Veränderung | +26.94% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 3.642 PHP |
|---|
| 2024-12-30 | 3.670 PHP |
|---|
| 2024-12-29 | 3.664 PHP |
|---|
| 2024-12-28 | 3.660 PHP |
|---|
| 2024-12-27 | 3.672 PHP |
|---|
| 2024-12-26 | 3.682 PHP |
|---|
| 2024-12-25 | 3.694 PHP |
|---|
| 2024-12-24 | 3.698 PHP |
|---|
| 2024-12-23 | 3.709 PHP |
|---|
| 2024-12-22 | 3.719 PHP |
|---|
| 2024-12-21 | 3.724 PHP |
|---|
| 2024-12-20 | 3.700 PHP |
|---|
| 2024-12-19 | 3.727 PHP |
|---|
| 2024-12-18 | 3.760 PHP |
|---|
| 2024-12-17 | 3.770 PHP |
|---|
| 2024-12-16 | 3.757 PHP |
|---|
| 2024-12-15 | 3.752 PHP |
|---|
| 2024-12-14 | 3.752 PHP |
|---|
| 2024-12-13 | 3.787 PHP |
|---|
| 2024-12-12 | 3.817 PHP |
|---|
| 2024-12-11 | 3.793 PHP |
|---|
| 2024-12-10 | 3.725 PHP |
|---|
| 2024-12-09 | 3.703 PHP |
|---|
| 2024-12-08 | 3.670 PHP |
|---|
| 2024-12-07 | 3.679 PHP |
|---|
| 2024-12-06 | 3.653 PHP |
|---|
| 2024-12-05 | 3.720 PHP |
|---|
| 2024-12-04 | 3.723 PHP |
|---|
| 2024-12-03 | 3.733 PHP |
|---|
| 2024-12-02 | 3.734 PHP |
|---|
| 2024-12-01 | 3.750 PHP |
|---|
| 2024-11-30 | 3.749 PHP |
|---|
| 2024-11-29 | 3.745 PHP |
|---|
| 2024-11-28 | 3.721 PHP |
|---|
| 2024-11-27 | 3.734 PHP |
|---|
| 2024-11-26 | 3.744 PHP |
|---|
| 2024-11-25 | 3.835 PHP |
|---|
| 2024-11-24 | 3.862 PHP |
|---|
| 2024-11-23 | 3.854 PHP |
|---|
| 2024-11-22 | 3.806 PHP |
|---|
| 2024-11-21 | 3.778 PHP |
|---|
| 2024-11-20 | 3.748 PHP |
|---|
| 2024-11-19 | 3.701 PHP |
|---|
| 2024-11-18 | 3.665 PHP |
|---|
| 2024-11-17 | 3.634 PHP |
|---|
| 2024-11-16 | 3.632 PHP |
|---|
| 2024-11-15 | 3.645 PHP |
|---|
| 2024-11-14 | 3.643 PHP |
|---|
| 2024-11-13 | 3.697 PHP |
|---|
| 2024-11-12 | 3.722 PHP |
|---|
| 2024-11-11 | 3.780 PHP |
|---|
| 2024-11-10 | 3.789 PHP |
|---|
| 2024-11-09 | 3.787 PHP |
|---|
| 2024-11-08 | 3.813 PHP |
|---|
| 2024-11-07 | 3.759 PHP |
|---|
| 2024-11-06 | 3.880 PHP |
|---|
| 2024-11-05 | 3.856 PHP |
|---|
| 2024-11-04 | 3.848 PHP |
|---|
| 2024-11-03 | 3.862 PHP |
|---|
| 2024-11-02 | 3.853 PHP |
|---|
| 2024-11-01 | 3.867 PHP |
|---|
| 2024-10-31 | 3.917 PHP |
|---|
| 2024-10-30 | 3.908 PHP |
|---|
| 2024-10-29 | 3.862 PHP |
|---|
| 2024-10-28 | 3.846 PHP |
|---|
| 2024-10-27 | 3.884 PHP |
|---|
| 2024-10-26 | 3.873 PHP |
|---|
| 2024-10-25 | 3.819 PHP |
|---|
| 2024-10-24 | 3.820 PHP |
|---|
| 2024-10-23 | 3.831 PHP |
|---|
| 2024-10-22 | 3.801 PHP |
|---|
| 2024-10-21 | 3.774 PHP |
|---|
| 2024-10-20 | 3.777 PHP |
|---|
| 2024-10-19 | 3.779 PHP |
|---|
| 2024-10-18 | 3.768 PHP |
|---|
| 2024-10-17 | 3.730 PHP |
|---|
| 2024-10-16 | 3.719 PHP |
|---|
| 2024-10-15 | 3.676 PHP |
|---|
| 2024-10-14 | 3.661 PHP |
|---|
| 2024-10-13 | 3.669 PHP |
|---|
| 2024-10-12 | 3.671 PHP |
|---|
| 2024-10-11 | 3.639 PHP |
|---|
| 2024-10-10 | 3.599 PHP |
|---|
| 2024-10-09 | 3.608 PHP |
|---|
| 2024-10-08 | 3.618 PHP |
|---|
| 2024-10-07 | 3.621 PHP |
|---|
| 2024-10-06 | 3.604 PHP |
|---|
| 2024-10-05 | 3.626 PHP |
|---|
| 2024-10-04 | 3.614 PHP |
|---|
| 2024-10-03 | 3.602 PHP |
|---|
| 2024-10-02 | 3.607 PHP |
|---|
| 2024-10-01 | 3.577 PHP |
|---|
| 2024-09-30 | 3.593 PHP |
|---|
| 2024-09-29 | 3.597 PHP |
|---|
| 2024-09-28 | 3.589 PHP |
|---|
| 2024-09-27 | 3.596 PHP |
|---|
| 2024-09-26 | 3.595 PHP |
|---|
| 2024-09-25 | 3.584 PHP |
|---|
| 2024-09-24 | 3.560 PHP |
|---|
| 2024-09-23 | 3.523 PHP |
|---|
| 2024-09-22 | 3.522 PHP |
|---|
| 2024-09-21 | 3.522 PHP |
|---|
| 2024-09-20 | 3.472 PHP |
|---|
| 2024-09-19 | 3.446 PHP |
|---|
| 2024-09-18 | 3.467 PHP |
|---|
| 2024-09-17 | 3.476 PHP |
|---|
| 2024-09-16 | 3.483 PHP |
|---|
| 2024-09-15 | 3.485 PHP |
|---|
| 2024-09-14 | 3.485 PHP |
|---|
| 2024-09-13 | 3.467 PHP |
|---|
| 2024-09-12 | 3.406 PHP |
|---|
| 2024-09-11 | 3.418 PHP |
|---|
| 2024-09-10 | 3.416 PHP |
|---|
| 2024-09-09 | 3.388 PHP |
|---|
| 2024-09-08 | 3.387 PHP |
|---|
| 2024-09-07 | 3.389 PHP |
|---|
| 2024-09-06 | 3.398 PHP |
|---|
| 2024-09-05 | 3.402 PHP |
|---|
| 2024-09-04 | 3.405 PHP |
|---|
| 2024-09-03 | 3.403 PHP |
|---|
| 2024-09-02 | 3.401 PHP |
|---|
| 2024-09-01 | 3.398 PHP |
|---|
| 2024-08-31 | 3.398 PHP |
|---|
| 2024-08-30 | 3.414 PHP |
|---|
| 2024-08-29 | 3.415 PHP |
|---|
| 2024-08-28 | 3.425 PHP |
|---|
| 2024-08-27 | 3.410 PHP |
|---|
| 2024-08-26 | 3.407 PHP |
|---|
| 2024-08-25 | 3.420 PHP |
|---|
| 2024-08-24 | 3.406 PHP |
|---|
| 2024-08-23 | 3.394 PHP |
|---|
| 2024-08-22 | 3.414 PHP |
|---|
| 2024-08-21 | 3.424 PHP |
|---|
| 2024-08-20 | 3.419 PHP |
|---|
| 2024-08-19 | 3.436 PHP |
|---|
| 2024-08-18 | 3.456 PHP |
|---|
| 2024-08-17 | 3.460 PHP |
|---|
| 2024-08-16 | 3.395 PHP |
|---|
| 2024-08-15 | 3.381 PHP |
|---|
| 2024-08-14 | 3.395 PHP |
|---|
| 2024-08-13 | 3.404 PHP |
|---|
| 2024-08-12 | 3.361 PHP |
|---|
| 2024-08-11 | 3.361 PHP |
|---|
| 2024-08-10 | 3.358 PHP |
|---|
| 2024-08-09 | 3.355 PHP |
|---|
| 2024-08-08 | 3.322 PHP |
|---|
| 2024-08-07 | 3.315 PHP |
|---|
| 2024-08-06 | 3.378 PHP |
|---|
| 2024-08-05 | 3.405 PHP |
|---|
| 2024-08-04 | 3.415 PHP |
|---|
| 2024-08-03 | 3.407 PHP |
|---|
| 2024-08-02 | 3.436 PHP |
|---|
| 2024-08-01 | 3.452 PHP |
|---|
| 2024-07-31 | 3.398 PHP |
|---|
| 2024-07-30 | 3.371 PHP |
|---|
| 2024-07-29 | 3.381 PHP |
|---|
| 2024-07-28 | 3.362 PHP |
|---|
| 2024-07-27 | 3.372 PHP |
|---|
| 2024-07-26 | 3.332 PHP |
|---|
| 2024-07-25 | 3.382 PHP |
|---|
| 2024-07-24 | 3.400 PHP |
|---|
| 2024-07-23 | 3.387 PHP |
|---|
| 2024-07-22 | 3.398 PHP |
|---|
| 2024-07-21 | 3.380 PHP |
|---|
| 2024-07-20 | 3.381 PHP |
|---|
| 2024-07-19 | 3.421 PHP |
|---|
| 2024-07-18 | 3.465 PHP |
|---|
| 2024-07-17 | 3.487 PHP |
|---|
| 2024-07-16 | 3.422 PHP |
|---|
| 2024-07-15 | 3.400 PHP |
|---|
| 2024-07-14 | 3.398 PHP |
|---|
| 2024-07-13 | 3.400 PHP |
|---|
| 2024-07-12 | 3.389 PHP |
|---|
| 2024-07-11 | 3.341 PHP |
|---|
| 2024-07-10 | 3.341 PHP |
|---|
| 2024-07-09 | 3.339 PHP |
|---|
| 2024-07-08 | 3.378 PHP |
|---|
| 2024-07-07 | 3.379 PHP |
|---|
| 2024-07-06 | 3.378 PHP |
|---|
| 2024-07-05 | 3.334 PHP |
|---|
| 2024-07-04 | 3.339 PHP |
|---|
| 2024-07-03 | 3.305 PHP |
|---|
| 2024-07-02 | 3.309 PHP |
|---|
| 2024-07-01 | 3.286 PHP |
|---|
| 2024-06-30 | 3.284 PHP |
|---|
| 2024-06-29 | 3.280 PHP |
|---|
| 2024-06-28 | 3.289 PHP |
|---|
| 2024-06-27 | 3.267 PHP |
|---|
| 2024-06-26 | 3.292 PHP |
|---|
| 2024-06-25 | 3.302 PHP |
|---|
| 2024-06-24 | 3.299 PHP |
|---|
| 2024-06-23 | 3.298 PHP |
|---|
| 2024-06-22 | 3.299 PHP |
|---|
| 2024-06-21 | 3.353 PHP |
|---|
| 2024-06-20 | 3.311 PHP |
|---|
| 2024-06-19 | 3.294 PHP |
|---|
| 2024-06-18 | 3.289 PHP |
|---|
| 2024-06-17 | 3.299 PHP |
|---|
| 2024-06-16 | 3.303 PHP |
|---|
| 2024-06-15 | 3.306 PHP |
|---|
| 2024-06-14 | 3.265 PHP |
|---|
| 2024-06-13 | 3.268 PHP |
|---|
| 2024-06-12 | 3.278 PHP |
|---|
| 2024-06-11 | 3.269 PHP |
|---|
| 2024-06-10 | 3.252 PHP |
|---|
| 2024-06-09 | 3.249 PHP |
|---|
| 2024-06-08 | 3.253 PHP |
|---|
| 2024-06-07 | 3.355 PHP |
|---|
| 2024-06-06 | 3.345 PHP |
|---|
| 2024-06-05 | 3.302 PHP |
|---|
| 2024-06-04 | 3.322 PHP |
|---|
| 2024-06-03 | 3.285 PHP |
|---|
| 2024-06-02 | 3.288 PHP |
|---|
| 2024-06-01 | 3.289 PHP |
|---|
| 2024-05-31 | 3.309 PHP |
|---|
| 2024-05-30 | 3.307 PHP |
|---|
| 2024-05-29 | 3.310 PHP |
|---|
| 2024-05-28 | 3.291 PHP |
|---|
| 2024-05-27 | 3.279 PHP |
|---|
| 2024-05-26 | 3.278 PHP |
|---|
| 2024-05-25 | 3.280 PHP |
|---|
| 2024-05-24 | 3.279 PHP |
|---|
| 2024-05-23 | 3.342 PHP |
|---|
| 2024-05-22 | 3.400 PHP |
|---|
| 2024-05-21 | 3.402 PHP |
|---|
| 2024-05-20 | 3.389 PHP |
|---|
| 2024-05-19 | 3.362 PHP |
|---|
| 2024-05-18 | 3.367 PHP |
|---|
| 2024-05-17 | 3.306 PHP |
|---|
| 2024-05-16 | 3.314 PHP |
|---|
| 2024-05-15 | 3.285 PHP |
|---|
| 2024-05-14 | 3.268 PHP |
|---|
| 2024-05-13 | 3.284 PHP |
|---|
| 2024-05-12 | 3.274 PHP |
|---|
| 2024-05-11 | 3.280 PHP |
|---|
| 2024-05-10 | 3.249 PHP |
|---|
| 2024-05-09 | 3.202 PHP |
|---|
| 2024-05-08 | 3.201 PHP |
|---|
| 2024-05-07 | 3.216 PHP |
|---|
| 2024-05-06 | 3.178 PHP |
|---|
| 2024-05-05 | 3.176 PHP |
|---|
| 2024-05-04 | 3.172 PHP |
|---|
| 2024-05-03 | 3.194 PHP |
|---|
| 2024-05-02 | 3.239 PHP |
|---|
| 2024-05-01 | 3.193 PHP |
|---|
| 2024-04-30 | 3.240 PHP |
|---|
| 2024-04-29 | 3.242 PHP |
|---|
| 2024-04-28 | 3.257 PHP |
|---|
| 2024-04-27 | 3.253 PHP |
|---|
| 2024-04-26 | 3.248 PHP |
|---|
| 2024-04-25 | 3.232 PHP |
|---|
| 2024-04-24 | 3.213 PHP |
|---|
| 2024-04-23 | 3.238 PHP |
|---|
| 2024-04-22 | 3.311 PHP |
|---|
| 2024-04-21 | 3.317 PHP |
|---|
| 2024-04-20 | 3.321 PHP |
|---|
| 2024-04-19 | 3.317 PHP |
|---|
| 2024-04-18 | 3.268 PHP |
|---|
| 2024-04-17 | 3.293 PHP |
|---|
| 2024-04-16 | 3.274 PHP |
|---|
| 2024-04-15 | 3.229 PHP |
|---|
| 2024-04-14 | 3.204 PHP |
|---|
| 2024-04-13 | 3.204 PHP |
|---|
| 2024-04-12 | 3.250 PHP |
|---|
| 2024-04-11 | 3.192 PHP |
|---|
| 2024-04-10 | 3.196 PHP |
|---|
| 2024-04-09 | 3.196 PHP |
|---|
| 2024-04-08 | 3.151 PHP |
|---|
| 2024-04-07 | 3.177 PHP |
|---|
| 2024-04-06 | 3.181 PHP |
|---|
| 2024-04-05 | 3.111 PHP |
|---|
| 2024-04-04 | 3.129 PHP |
|---|
| 2024-04-03 | 3.099 PHP |
|---|
| 2024-04-02 | 3.061 PHP |
|---|
| 2024-04-01 | 3.060 PHP |
|---|
| 2024-03-31 | 3.027 PHP |
|---|
| 2024-03-30 | 3.028 PHP |
|---|
| 2024-03-29 | 3.031 PHP |
|---|
| 2024-03-28 | 2.971 PHP |
|---|
| 2024-03-27 | 2.959 PHP |
|---|
| 2024-03-26 | 2.950 PHP |
|---|
| 2024-03-25 | 2.947 PHP |
|---|
| 2024-03-24 | 2.945 PHP |
|---|
| 2024-03-23 | 2.947 PHP |
|---|
| 2024-03-22 | 2.961 PHP |
|---|
| 2024-03-21 | 2.979 PHP |
|---|
| 2024-03-20 | 2.913 PHP |
|---|
| 2024-03-19 | 2.905 PHP |
|---|
| 2024-03-18 | 2.894 PHP |
|---|
| 2024-03-17 | 2.890 PHP |
|---|
| 2024-03-16 | 2.894 PHP |
|---|
| 2024-03-15 | 2.903 PHP |
|---|
| 2024-03-14 | 2.909 PHP |
|---|
| 2024-03-13 | 2.888 PHP |
|---|
| 2024-03-12 | 2.919 PHP |
|---|
| 2024-03-11 | 2.928 PHP |
|---|
| 2024-03-10 | 2.931 PHP |
|---|
| 2024-03-09 | 2.920 PHP |
|---|
| 2024-03-08 | 2.909 PHP |
|---|
| 2024-03-07 | 2.894 PHP |
|---|
| 2024-03-06 | 2.869 PHP |
|---|
Goldpreis in Philippinen