Goldpreis In

Goldpreis in Rumänien 2026

pro Gramm · 585 · RON · 261 Datum

Höchst	443,9 RON
Tiefst	343,8 RON
Veränderung	+7.20%

Verlauf

Datum	Preis
2026-09-19	377,9 RON
2026-09-18	375,3 RON
2026-09-17	371,2 RON
2026-09-16	371,4 RON
2026-09-15	369,4 RON
2026-09-14	370,2 RON
2026-09-13	370,8 RON
2026-09-12	370,8 RON
2026-09-11	366,9 RON
2026-09-10	374,8 RON
2026-09-09	371,8 RON
2026-09-08	377,4 RON
2026-09-07	374,9 RON
2026-09-06	377,0 RON
2026-09-05	377,1 RON
2026-09-04	380,2 RON
2026-09-03	378,0 RON
2026-09-02	367,5 RON
2026-09-01	377,9 RON
2026-08-31	377,5 RON
2026-08-30	380,9 RON
2026-08-29	380,7 RON
2026-08-28	391,1 RON
2026-08-27	390,8 RON
2026-08-26	393,7 RON
2026-08-25	396,0 RON
2026-08-24	390,5 RON
2026-08-23	390,3 RON
2026-08-22	390,3 RON
2026-08-21	383,0 RON
2026-08-20	380,4 RON
2026-08-18	374,9 RON
2026-08-17	375,0 RON
2026-08-16	372,9 RON
2026-08-15	372,8 RON
2026-08-14	369,0 RON
2026-08-13	377,2 RON
2026-08-12	376,3 RON
2026-08-11	378,4 RON
2026-08-10	369,7 RON
2026-08-09	370,2 RON
2026-08-08	370,8 RON
2026-08-07	365,3 RON
2026-08-06	365,8 RON
2026-08-05	353,8 RON
2026-08-04	348,3 RON
2026-08-03	348,2 RON
2026-08-02	346,4 RON
2026-08-01	346,2 RON
2026-07-31	349,7 RON
2026-07-30	350,9 RON
2026-07-29	348,1 RON
2026-07-28	349,9 RON
2026-07-27	352,0 RON
2026-07-26	350,8 RON
2026-07-25	350,5 RON
2026-07-24	349,2 RON
2026-07-23	356,5 RON
2026-07-22	357,9 RON
2026-07-21	349,3 RON
2026-07-20	347,0 RON
2026-07-19	344,6 RON
2026-07-18	345,4 RON
2026-07-17	344,3 RON
2026-07-16	346,7 RON
2026-07-15	348,4 RON
2026-07-14	347,0 RON
2026-07-13	351,2 RON
2026-07-12	354,9 RON
2026-07-11	355,0 RON
2026-07-10	354,7 RON
2026-07-09	350,3 RON
2026-07-08	356,3 RON
2026-07-07	355,4 RON
2026-07-06	358,3 RON
2026-07-05	359,0 RON
2026-07-04	359,0 RON
2026-07-03	360,1 RON
2026-07-02	351,4 RON
2026-07-01	344,0 RON
2026-06-30	343,8 RON
2026-06-29	351,5 RON
2026-06-28	353,1 RON
2026-06-27	353,6 RON
2026-06-26	347,1 RON
2026-06-25	346,5 RON
2026-06-24	352,8 RON
2026-06-23	357,7 RON
2026-06-22	359,9 RON
2026-06-21	357,3 RON
2026-06-20	357,5 RON
2026-06-19	355,9 RON
2026-06-18	368,8 RON
2026-06-17	366,6 RON
2026-06-16	368,2 RON
2026-06-15	367,3 RON
2026-06-14	359,2 RON
2026-06-13	359,1 RON
2026-06-12	357,5 RON
2026-06-11	348,0 RON
2026-06-10	357,1 RON
2026-06-09	370,9 RON
2026-06-08	369,3 RON
2026-06-07	370,8 RON
2026-06-06	370,1 RON
2026-06-05	378,5 RON
2026-06-04	382,1 RON
2026-06-03	380,5 RON
2026-06-02	382,8 RON
2026-06-01	383,0 RON
2026-05-31	385,3 RON
2026-05-30	385,2 RON
2026-05-29	382,1 RON
2026-05-28	373,3 RON
2026-05-27	381,4 RON
2026-05-26	384,8 RON
2026-05-25	387,1 RON
2026-05-24	383,5 RON
2026-05-23	384,4 RON
2026-05-22	385,1 RON
2026-05-21	385,0 RON
2026-05-20	379,0 RON
2026-05-19	382,9 RON
2026-05-18	382,2 RON
2026-05-17	379,0 RON
2026-05-16	378,5 RON
2026-05-15	388,6 RON
2026-05-14	391,5 RON
2026-05-13	391,9 RON
2026-05-12	393,6 RON
2026-05-11	391,2 RON
2026-05-10	393,1 RON
2026-05-09	393,1 RON
2026-05-08	398,0 RON
2026-05-07	396,6 RON
2026-05-06	391,4 RON
2026-05-05	378,9 RON
2026-05-04	383,0 RON
2026-05-03	385,7 RON
2026-05-02	386,1 RON
2026-05-01	385,5 RON
2026-04-30	375,3 RON
2026-04-29	376,2 RON
2026-04-28	381,6 RON
2026-04-27	386,0 RON
2026-04-26	384,7 RON
2026-04-25	384,7 RON
2026-04-24	383,3 RON
2026-04-23	385,0 RON
2026-04-22	388,6 RON
2026-04-21	391,8 RON
2026-04-20	391,6 RON
2026-04-19	395,0 RON
2026-04-18	395,0 RON
2026-04-17	390,0 RON
2026-04-16	391,2 RON
2026-04-15	392,8 RON
2026-04-14	387,9 RON
2026-04-13	386,4 RON
2026-04-12	388,2 RON
2026-04-11	388,2 RON
2026-04-10	389,6 RON
2026-04-09	388,3 RON
2026-04-08	394,8 RON
2026-04-07	387,3 RON
2026-04-06	385,5 RON
2026-04-05	389,6 RON
2026-04-04	389,7 RON
2026-04-03	389,0 RON
2026-04-02	388,9 RON
2026-04-01	389,2 RON
2026-03-31	382,6 RON
2026-03-30	375,5 RON
2026-03-29	375,7 RON
2026-03-28	375,9 RON
2026-03-27	368,6 RON
2026-03-26	374,9 RON
2026-03-25	379,9 RON
2026-03-24	361,4 RON
2026-03-23	362,9 RON
2026-03-22	373,2 RON
2026-03-21	372,7 RON
2026-03-20	388,6 RON
2026-03-19	405,7 RON
2026-03-18	415,8 RON
2026-03-17	419,1 RON
2026-03-16	419,2 RON
2026-03-15	421,4 RON
2026-03-14	421,7 RON
2026-03-13	426,3 RON
2026-03-12	429,2 RON
2026-03-11	429,1 RON
2026-03-10	427,8 RON
2026-03-09	423,1 RON
2026-03-08	427,0 RON
2026-03-07	426,8 RON
2026-03-06	423,2 RON
2026-03-05	427,6 RON
2026-03-04	428,1 RON
2026-03-03	439,5 RON
2026-03-02	434,4 RON
2026-03-01	428,6 RON
2026-02-28	428,5 RON
2026-02-27	421,5 RON
2026-02-26	420,0 RON
2026-02-25	421,9 RON
2026-02-24	422,3 RON
2026-02-23	419,7 RON
2026-02-22	415,2 RON
2026-02-21	415,3 RON
2026-02-20	408,1 RON
2026-02-19	404,4 RON
2026-02-18	397,3 RON
2026-02-17	402,0 RON
2026-02-16	403,5 RON
2026-02-15	407,4 RON
2026-02-14	407,4 RON
2026-02-13	401,9 RON
2026-02-12	407,9 RON
2026-02-11	406,8 RON
2026-02-10	405,4 RON
2026-02-09	405,4 RON
2026-02-08	402,4 RON
2026-02-07	402,4 RON
2026-02-06	392,9 RON
2026-02-05	400,6 RON
2026-02-04	409,4 RON
2026-02-03	388,4 RON
2026-02-02	385,1 RON
2026-02-01	393,5 RON
2026-01-31	393,8 RON
2026-01-30	416,1 RON
2026-01-29	443,9 RON
2026-01-28	416,5 RON
2026-01-27	408,9 RON
2026-01-26	412,2 RON
2026-01-25	405,4 RON
2026-01-24	404,7 RON
2026-01-23	404,1 RON
2026-01-22	393,3 RON
2026-01-21	394,6 RON
2026-01-20	384,4 RON
2026-01-19	384,3 RON
2026-01-18	379,5 RON
2026-01-17	379,6 RON
2026-01-16	380,0 RON
2026-01-15	379,2 RON
2026-01-14	380,3 RON
2026-01-13	376,9 RON
2026-01-12	375,5 RON
2026-01-11	371,4 RON
2026-01-10	371,4 RON
2026-01-09	367,9 RON
2026-01-08	364,6 RON
2026-01-07	365,8 RON
2026-01-06	363,8 RON
2026-01-05	360,2 RON
2026-01-04	353,9 RON
2026-01-03	354,0 RON
2026-01-02	354,7 RON
2026-01-01	352,5 RON

Goldpreis in Rumänien