Goldpreis in Südafrika 2026
pro Gramm · 22K · ZAR · 261 Datum
| Höchst | 2.570 ZAR |
|---|
| Tiefst | 1.926 ZAR |
|---|
| Veränderung | -0.17% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2026-09-19 | 2.099 ZAR |
|---|
| 2026-09-18 | 2.083 ZAR |
|---|
| 2026-09-17 | 2.069 ZAR |
|---|
| 2026-09-16 | 2.069 ZAR |
|---|
| 2026-09-15 | 2.065 ZAR |
|---|
| 2026-09-14 | 2.067 ZAR |
|---|
| 2026-09-13 | 2.067 ZAR |
|---|
| 2026-09-12 | 2.069 ZAR |
|---|
| 2026-09-11 | 2.057 ZAR |
|---|
| 2026-09-10 | 2.086 ZAR |
|---|
| 2026-09-09 | 2.063 ZAR |
|---|
| 2026-09-08 | 2.092 ZAR |
|---|
| 2026-09-07 | 2.075 ZAR |
|---|
| 2026-09-06 | 2.085 ZAR |
|---|
| 2026-09-05 | 2.084 ZAR |
|---|
| 2026-09-04 | 2.106 ZAR |
|---|
| 2026-09-03 | 2.095 ZAR |
|---|
| 2026-09-02 | 2.051 ZAR |
|---|
| 2026-09-01 | 2.104 ZAR |
|---|
| 2026-08-31 | 2.107 ZAR |
|---|
| 2026-08-30 | 2.125 ZAR |
|---|
| 2026-08-29 | 2.124 ZAR |
|---|
| 2026-08-28 | 2.169 ZAR |
|---|
| 2026-08-27 | 2.165 ZAR |
|---|
| 2026-08-26 | 2.181 ZAR |
|---|
| 2026-08-25 | 2.205 ZAR |
|---|
| 2026-08-24 | 2.176 ZAR |
|---|
| 2026-08-23 | 2.177 ZAR |
|---|
| 2026-08-22 | 2.176 ZAR |
|---|
| 2026-08-21 | 2.150 ZAR |
|---|
| 2026-08-20 | 2.136 ZAR |
|---|
| 2026-08-18 | 2.108 ZAR |
|---|
| 2026-08-17 | 2.099 ZAR |
|---|
| 2026-08-16 | 2.087 ZAR |
|---|
| 2026-08-15 | 2.090 ZAR |
|---|
| 2026-08-14 | 2.061 ZAR |
|---|
| 2026-08-13 | 2.099 ZAR |
|---|
| 2026-08-12 | 2.102 ZAR |
|---|
| 2026-08-11 | 2.112 ZAR |
|---|
| 2026-08-10 | 2.060 ZAR |
|---|
| 2026-08-09 | 2.066 ZAR |
|---|
| 2026-08-08 | 2.067 ZAR |
|---|
| 2026-08-07 | 2.052 ZAR |
|---|
| 2026-08-06 | 2.059 ZAR |
|---|
| 2026-08-05 | 1.991 ZAR |
|---|
| 2026-08-04 | 1.976 ZAR |
|---|
| 2026-08-03 | 1.974 ZAR |
|---|
| 2026-08-02 | 1.972 ZAR |
|---|
| 2026-08-01 | 1.972 ZAR |
|---|
| 2026-07-31 | 1.984 ZAR |
|---|
| 2026-07-30 | 2.000 ZAR |
|---|
| 2026-07-29 | 1.986 ZAR |
|---|
| 2026-07-28 | 2.000 ZAR |
|---|
| 2026-07-27 | 2.016 ZAR |
|---|
| 2026-07-26 | 2.013 ZAR |
|---|
| 2026-07-25 | 2.013 ZAR |
|---|
| 2026-07-24 | 2.001 ZAR |
|---|
| 2026-07-23 | 1.993 ZAR |
|---|
| 2026-07-22 | 2.007 ZAR |
|---|
| 2026-07-21 | 1.964 ZAR |
|---|
| 2026-07-20 | 1.959 ZAR |
|---|
| 2026-07-19 | 1.951 ZAR |
|---|
| 2026-07-18 | 1.954 ZAR |
|---|
| 2026-07-17 | 1.937 ZAR |
|---|
| 2026-07-16 | 1.942 ZAR |
|---|
| 2026-07-15 | 1.946 ZAR |
|---|
| 2026-07-14 | 1.948 ZAR |
|---|
| 2026-07-13 | 1.962 ZAR |
|---|
| 2026-07-12 | 1.979 ZAR |
|---|
| 2026-07-11 | 1.978 ZAR |
|---|
| 2026-07-10 | 1.978 ZAR |
|---|
| 2026-07-09 | 1.962 ZAR |
|---|
| 2026-07-08 | 1.978 ZAR |
|---|
| 2026-07-07 | 1.975 ZAR |
|---|
| 2026-07-06 | 1.995 ZAR |
|---|
| 2026-07-05 | 1.997 ZAR |
|---|
| 2026-07-04 | 1.997 ZAR |
|---|
| 2026-07-03 | 1.999 ZAR |
|---|
| 2026-07-02 | 1.963 ZAR |
|---|
| 2026-07-01 | 1.926 ZAR |
|---|
| 2026-06-30 | 1.927 ZAR |
|---|
| 2026-06-29 | 1.970 ZAR |
|---|
| 2026-06-28 | 1.982 ZAR |
|---|
| 2026-06-27 | 1.982 ZAR |
|---|
| 2026-06-26 | 1.952 ZAR |
|---|
| 2026-06-25 | 1.950 ZAR |
|---|
| 2026-06-24 | 1.985 ZAR |
|---|
| 2026-06-23 | 2.006 ZAR |
|---|
| 2026-06-22 | 2.026 ZAR |
|---|
| 2026-06-21 | 2.015 ZAR |
|---|
| 2026-06-20 | 2.015 ZAR |
|---|
| 2026-06-19 | 2.011 ZAR |
|---|
| 2026-06-18 | 2.075 ZAR |
|---|
| 2026-06-17 | 2.063 ZAR |
|---|
| 2026-06-16 | 2.067 ZAR |
|---|
| 2026-06-15 | 2.061 ZAR |
|---|
| 2026-06-14 | 2.024 ZAR |
|---|
| 2026-06-13 | 2.024 ZAR |
|---|
| 2026-06-12 | 2.014 ZAR |
|---|
| 2026-06-11 | 1.987 ZAR |
|---|
| 2026-06-10 | 2.040 ZAR |
|---|
| 2026-06-09 | 2.107 ZAR |
|---|
| 2026-06-08 | 2.103 ZAR |
|---|
| 2026-06-07 | 2.116 ZAR |
|---|
| 2026-06-06 | 2.114 ZAR |
|---|
| 2026-06-05 | 2.138 ZAR |
|---|
| 2026-06-04 | 2.159 ZAR |
|---|
| 2026-06-03 | 2.144 ZAR |
|---|
| 2026-06-02 | 2.165 ZAR |
|---|
| 2026-06-01 | 2.159 ZAR |
|---|
| 2026-05-31 | 2.175 ZAR |
|---|
| 2026-05-30 | 2.174 ZAR |
|---|
| 2026-05-29 | 2.156 ZAR |
|---|
| 2026-05-28 | 2.127 ZAR |
|---|
| 2026-05-27 | 2.170 ZAR |
|---|
| 2026-05-26 | 2.186 ZAR |
|---|
| 2026-05-25 | 2.197 ZAR |
|---|
| 2026-05-24 | 2.188 ZAR |
|---|
| 2026-05-23 | 2.186 ZAR |
|---|
| 2026-05-22 | 2.197 ZAR |
|---|
| 2026-05-21 | 2.207 ZAR |
|---|
| 2026-05-20 | 2.199 ZAR |
|---|
| 2026-05-19 | 2.230 ZAR |
|---|
| 2026-05-18 | 2.241 ZAR |
|---|
| 2026-05-17 | 2.232 ZAR |
|---|
| 2026-05-16 | 2.233 ZAR |
|---|
| 2026-05-15 | 2.255 ZAR |
|---|
| 2026-05-14 | 2.264 ZAR |
|---|
| 2026-05-13 | 2.284 ZAR |
|---|
| 2026-05-12 | 2.293 ZAR |
|---|
| 2026-05-11 | 2.271 ZAR |
|---|
| 2026-05-10 | 2.278 ZAR |
|---|
| 2026-05-09 | 2.278 ZAR |
|---|
| 2026-05-08 | 2.285 ZAR |
|---|
| 2026-05-07 | 2.270 ZAR |
|---|
| 2026-05-06 | 2.268 ZAR |
|---|
| 2026-05-05 | 2.244 ZAR |
|---|
| 2026-05-04 | 2.250 ZAR |
|---|
| 2026-05-03 | 2.268 ZAR |
|---|
| 2026-05-02 | 2.268 ZAR |
|---|
| 2026-05-01 | 2.270 ZAR |
|---|
| 2026-04-30 | 2.262 ZAR |
|---|
| 2026-04-29 | 2.241 ZAR |
|---|
| 2026-04-28 | 2.277 ZAR |
|---|
| 2026-04-27 | 2.300 ZAR |
|---|
| 2026-04-26 | 2.295 ZAR |
|---|
| 2026-04-25 | 2.295 ZAR |
|---|
| 2026-04-24 | 2.296 ZAR |
|---|
| 2026-04-23 | 2.290 ZAR |
|---|
| 2026-04-22 | 2.312 ZAR |
|---|
| 2026-04-21 | 2.321 ZAR |
|---|
| 2026-04-20 | 2.318 ZAR |
|---|
| 2026-04-19 | 2.330 ZAR |
|---|
| 2026-04-18 | 2.330 ZAR |
|---|
| 2026-04-17 | 2.317 ZAR |
|---|
| 2026-04-16 | 2.322 ZAR |
|---|
| 2026-04-15 | 2.329 ZAR |
|---|
| 2026-04-14 | 2.304 ZAR |
|---|
| 2026-04-13 | 2.299 ZAR |
|---|
| 2026-04-12 | 2.298 ZAR |
|---|
| 2026-04-11 | 2.298 ZAR |
|---|
| 2026-04-10 | 2.299 ZAR |
|---|
| 2026-04-09 | 2.288 ZAR |
|---|
| 2026-04-08 | 2.337 ZAR |
|---|
| 2026-04-07 | 2.320 ZAR |
|---|
| 2026-04-06 | 2.315 ZAR |
|---|
| 2026-04-05 | 2.341 ZAR |
|---|
| 2026-04-04 | 2.340 ZAR |
|---|
| 2026-04-03 | 2.335 ZAR |
|---|
| 2026-04-02 | 2.341 ZAR |
|---|
| 2026-04-01 | 2.334 ZAR |
|---|
| 2026-03-31 | 2.309 ZAR |
|---|
| 2026-03-30 | 2.275 ZAR |
|---|
| 2026-03-29 | 2.272 ZAR |
|---|
| 2026-03-28 | 2.276 ZAR |
|---|
| 2026-03-27 | 2.232 ZAR |
|---|
| 2026-03-26 | 2.265 ZAR |
|---|
| 2026-03-25 | 2.294 ZAR |
|---|
| 2026-03-24 | 2.180 ZAR |
|---|
| 2026-03-23 | 2.207 ZAR |
|---|
| 2026-03-22 | 2.253 ZAR |
|---|
| 2026-03-21 | 2.270 ZAR |
|---|
| 2026-03-20 | 2.315 ZAR |
|---|
| 2026-03-19 | 2.426 ZAR |
|---|
| 2026-03-18 | 2.460 ZAR |
|---|
| 2026-03-17 | 2.471 ZAR |
|---|
| 2026-03-16 | 2.485 ZAR |
|---|
| 2026-03-15 | 2.499 ZAR |
|---|
| 2026-03-14 | 2.507 ZAR |
|---|
| 2026-03-13 | 2.527 ZAR |
|---|
| 2026-03-12 | 2.531 ZAR |
|---|
| 2026-03-11 | 2.495 ZAR |
|---|
| 2026-03-10 | 2.495 ZAR |
|---|
| 2026-03-09 | 2.523 ZAR |
|---|
| 2026-03-08 | 2.524 ZAR |
|---|
| 2026-03-07 | 2.523 ZAR |
|---|
| 2026-03-06 | 2.507 ZAR |
|---|
| 2026-03-05 | 2.501 ZAR |
|---|
| 2026-03-04 | 2.521 ZAR |
|---|
| 2026-03-03 | 2.539 ZAR |
|---|
| 2026-03-02 | 2.521 ZAR |
|---|
| 2026-03-01 | 2.473 ZAR |
|---|
| 2026-02-28 | 2.478 ZAR |
|---|
| 2026-02-27 | 2.433 ZAR |
|---|
| 2026-02-26 | 2.420 ZAR |
|---|
| 2026-02-25 | 2.437 ZAR |
|---|
| 2026-02-24 | 2.447 ZAR |
|---|
| 2026-02-23 | 2.441 ZAR |
|---|
| 2026-02-22 | 2.410 ZAR |
|---|
| 2026-02-21 | 2.411 ZAR |
|---|
| 2026-02-20 | 2.384 ZAR |
|---|
| 2026-02-19 | 2.350 ZAR |
|---|
| 2026-02-18 | 2.316 ZAR |
|---|
| 2026-02-17 | 2.341 ZAR |
|---|
| 2026-02-16 | 2.350 ZAR |
|---|
| 2026-02-15 | 2.371 ZAR |
|---|
| 2026-02-14 | 2.372 ZAR |
|---|
| 2026-02-13 | 2.341 ZAR |
|---|
| 2026-02-12 | 2.366 ZAR |
|---|
| 2026-02-11 | 2.369 ZAR |
|---|
| 2026-02-10 | 2.362 ZAR |
|---|
| 2026-02-09 | 2.357 ZAR |
|---|
| 2026-02-08 | 2.343 ZAR |
|---|
| 2026-02-07 | 2.344 ZAR |
|---|
| 2026-02-06 | 2.313 ZAR |
|---|
| 2026-02-05 | 2.337 ZAR |
|---|
| 2026-02-04 | 2.372 ZAR |
|---|
| 2026-02-03 | 2.261 ZAR |
|---|
| 2026-02-02 | 2.271 ZAR |
|---|
| 2026-02-01 | 2.318 ZAR |
|---|
| 2026-01-31 | 2.315 ZAR |
|---|
| 2026-01-30 | 2.417 ZAR |
|---|
| 2026-01-29 | 2.570 ZAR |
|---|
| 2026-01-28 | 2.440 ZAR |
|---|
| 2026-01-27 | 2.390 ZAR |
|---|
| 2026-01-26 | 2.410 ZAR |
|---|
| 2026-01-25 | 2.366 ZAR |
|---|
| 2026-01-24 | 2.370 ZAR |
|---|
| 2026-01-23 | 2.352 ZAR |
|---|
| 2026-01-22 | 2.298 ZAR |
|---|
| 2026-01-21 | 2.334 ZAR |
|---|
| 2026-01-20 | 2.257 ZAR |
|---|
| 2026-01-19 | 2.255 ZAR |
|---|
| 2026-01-18 | 2.223 ZAR |
|---|
| 2026-01-17 | 2.223 ZAR |
|---|
| 2026-01-16 | 2.218 ZAR |
|---|
| 2026-01-15 | 2.228 ZAR |
|---|
| 2026-01-14 | 2.229 ZAR |
|---|
| 2026-01-13 | 2.218 ZAR |
|---|
| 2026-01-12 | 2.218 ZAR |
|---|
| 2026-01-11 | 2.195 ZAR |
|---|
| 2026-01-10 | 2.192 ZAR |
|---|
| 2026-01-09 | 2.180 ZAR |
|---|
| 2026-01-08 | 2.156 ZAR |
|---|
| 2026-01-07 | 2.154 ZAR |
|---|
| 2026-01-06 | 2.146 ZAR |
|---|
| 2026-01-05 | 2.141 ZAR |
|---|
| 2026-01-04 | 2.104 ZAR |
|---|
| 2026-01-03 | 2.105 ZAR |
|---|
| 2026-01-02 | 2.121 ZAR |
|---|
| 2026-01-01 | 2.102 ZAR |
|---|
Goldpreis in Südafrika