Goldpreis in Sri Lanka 2025
pro Gramm · 22K · LKR · 364 Datum
| Höchst | 41.367 LKR |
|---|
| Tiefst | 22.683 LKR |
|---|
| Veränderung | +76.31% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 39.993 LKR |
|---|
| 2025-12-30 | 39.779 LKR |
|---|
| 2025-12-29 | 41.102 LKR |
|---|
| 2025-12-28 | 41.281 LKR |
|---|
| 2025-12-27 | 41.367 LKR |
|---|
| 2025-12-26 | 41.057 LKR |
|---|
| 2025-12-25 | 40.878 LKR |
|---|
| 2025-12-24 | 41.184 LKR |
|---|
| 2025-12-23 | 40.798 LKR |
|---|
| 2025-12-22 | 39.963 LKR |
|---|
| 2025-12-21 | 39.499 LKR |
|---|
| 2025-12-20 | 39.498 LKR |
|---|
| 2025-12-19 | 39.463 LKR |
|---|
| 2025-12-18 | 39.525 LKR |
|---|
| 2025-12-17 | 39.515 LKR |
|---|
| 2025-12-16 | 39.284 LKR |
|---|
| 2025-12-15 | 39.350 LKR |
|---|
| 2025-12-14 | 39.142 LKR |
|---|
| 2025-12-13 | 39.199 LKR |
|---|
| 2025-12-12 | 38.872 LKR |
|---|
| 2025-12-11 | 38.251 LKR |
|---|
| 2025-12-09 | 38.169 LKR |
|---|
| 2025-12-08 | 38.204 LKR |
|---|
| 2025-12-07 | 38.108 LKR |
|---|
| 2025-12-06 | 38.153 LKR |
|---|
| 2025-12-05 | 38.242 LKR |
|---|
| 2025-12-04 | 38.291 LKR |
|---|
| 2025-12-03 | 38.387 LKR |
|---|
| 2025-12-02 | 38.375 LKR |
|---|
| 2025-12-01 | 38.429 LKR |
|---|
| 2025-11-30 | 38.251 LKR |
|---|
| 2025-11-29 | 38.246 LKR |
|---|
| 2025-11-28 | 38.047 LKR |
|---|
| 2025-11-27 | 37.682 LKR |
|---|
| 2025-11-26 | 37.554 LKR |
|---|
| 2025-11-25 | 37.529 LKR |
|---|
| 2025-11-24 | 36.703 LKR |
|---|
| 2025-11-23 | 36.890 LKR |
|---|
| 2025-11-22 | 36.881 LKR |
|---|
| 2025-11-21 | 37.004 LKR |
|---|
| 2025-11-20 | 37.162 LKR |
|---|
| 2025-11-19 | 36.829 LKR |
|---|
| 2025-11-18 | 36.389 LKR |
|---|
| 2025-11-17 | 36.941 LKR |
|---|
| 2025-11-16 | 36.798 LKR |
|---|
| 2025-11-15 | 36.873 LKR |
|---|
| 2025-11-14 | 37.723 LKR |
|---|
| 2025-11-13 | 37.630 LKR |
|---|
| 2025-11-12 | 37.051 LKR |
|---|
| 2025-11-11 | 37.050 LKR |
|---|
| 2025-11-10 | 36.275 LKR |
|---|
| 2025-11-09 | 35.894 LKR |
|---|
| 2025-11-08 | 35.927 LKR |
|---|
| 2025-11-07 | 35.960 LKR |
|---|
| 2025-11-06 | 35.700 LKR |
|---|
| 2025-11-05 | 35.361 LKR |
|---|
| 2025-11-04 | 35.787 LKR |
|---|
| 2025-11-03 | 35.807 LKR |
|---|
| 2025-11-02 | 35.931 LKR |
|---|
| 2025-11-01 | 35.959 LKR |
|---|
| 2025-10-31 | 36.033 LKR |
|---|
| 2025-10-30 | 35.426 LKR |
|---|
| 2025-10-29 | 35.659 LKR |
|---|
| 2025-10-28 | 35.971 LKR |
|---|
| 2025-10-27 | 36.458 LKR |
|---|
| 2025-10-26 | 36.780 LKR |
|---|
| 2025-10-25 | 36.815 LKR |
|---|
| 2025-10-24 | 36.801 LKR |
|---|
| 2025-10-23 | 36.442 LKR |
|---|
| 2025-10-22 | 36.582 LKR |
|---|
| 2025-10-21 | 38.805 LKR |
|---|
| 2025-10-20 | 38.130 LKR |
|---|
| 2025-10-19 | 37.940 LKR |
|---|
| 2025-10-18 | 38.038 LKR |
|---|
| 2025-10-17 | 38.625 LKR |
|---|
| 2025-10-16 | 37.736 LKR |
|---|
| 2025-10-15 | 37.251 LKR |
|---|
| 2025-10-14 | 36.930 LKR |
|---|
| 2025-10-13 | 36.002 LKR |
|---|
| 2025-10-12 | 35.827 LKR |
|---|
| 2025-10-11 | 35.734 LKR |
|---|
| 2025-10-10 | 35.593 LKR |
|---|
| 2025-10-09 | 35.881 LKR |
|---|
| 2025-10-08 | 35.653 LKR |
|---|
| 2025-10-07 | 35.227 LKR |
|---|
| 2025-10-06 | 34.952 LKR |
|---|
| 2025-10-05 | 34.628 LKR |
|---|
| 2025-10-04 | 34.660 LKR |
|---|
| 2025-10-03 | 34.404 LKR |
|---|
| 2025-10-02 | 34.431 LKR |
|---|
| 2025-10-01 | 34.529 LKR |
|---|
| 2025-09-30 | 34.318 LKR |
|---|
| 2025-09-29 | 33.579 LKR |
|---|
| 2025-09-28 | 33.545 LKR |
|---|
| 2025-09-27 | 33.464 LKR |
|---|
| 2025-09-26 | 33.378 LKR |
|---|
| 2025-09-25 | 33.361 LKR |
|---|
| 2025-09-24 | 33.508 LKR |
|---|
| 2025-09-23 | 33.491 LKR |
|---|
| 2025-09-22 | 32.945 LKR |
|---|
| 2025-09-21 | 32.811 LKR |
|---|
| 2025-09-20 | 32.852 LKR |
|---|
| 2025-09-19 | 32.369 LKR |
|---|
| 2025-09-18 | 32.521 LKR |
|---|
| 2025-09-17 | 32.692 LKR |
|---|
| 2025-09-16 | 32.744 LKR |
|---|
| 2025-09-15 | 32.348 LKR |
|---|
| 2025-09-14 | 32.403 LKR |
|---|
| 2025-09-13 | 32.414 LKR |
|---|
| 2025-09-12 | 32.395 LKR |
|---|
| 2025-09-11 | 32.439 LKR |
|---|
| 2025-09-10 | 32.311 LKR |
|---|
| 2025-09-09 | 32.362 LKR |
|---|
| 2025-09-08 | 31.882 LKR |
|---|
| 2025-09-07 | 31.925 LKR |
|---|
| 2025-09-06 | 31.943 LKR |
|---|
| 2025-09-05 | 31.634 LKR |
|---|
| 2025-09-04 | 31.562 LKR |
|---|
| 2025-09-03 | 31.502 LKR |
|---|
| 2025-09-02 | 31.115 LKR |
|---|
| 2025-09-01 | 30.772 LKR |
|---|
| 2025-08-31 | 30.690 LKR |
|---|
| 2025-08-30 | 30.697 LKR |
|---|
| 2025-08-29 | 30.382 LKR |
|---|
| 2025-08-28 | 30.160 LKR |
|---|
| 2025-08-27 | 30.181 LKR |
|---|
| 2025-08-26 | 30.153 LKR |
|---|
| 2025-08-25 | 29.904 LKR |
|---|
| 2025-08-24 | 30.000 LKR |
|---|
| 2025-08-23 | 29.999 LKR |
|---|
| 2025-08-22 | 29.738 LKR |
|---|
| 2025-08-21 | 29.701 LKR |
|---|
| 2025-08-20 | 29.491 LKR |
|---|
| 2025-08-19 | 29.578 LKR |
|---|
| 2025-08-18 | 29.649 LKR |
|---|
| 2025-08-17 | 29.595 LKR |
|---|
| 2025-08-16 | 29.597 LKR |
|---|
| 2025-08-15 | 29.640 LKR |
|---|
| 2025-08-14 | 29.889 LKR |
|---|
| 2025-08-13 | 29.727 LKR |
|---|
| 2025-08-12 | 29.754 LKR |
|---|
| 2025-08-11 | 29.854 LKR |
|---|
| 2025-08-10 | 30.126 LKR |
|---|
| 2025-08-09 | 30.109 LKR |
|---|
| 2025-08-08 | 30.039 LKR |
|---|
| 2025-08-07 | 29.908 LKR |
|---|
| 2025-08-06 | 29.762 LKR |
|---|
| 2025-08-05 | 29.875 LKR |
|---|
| 2025-08-04 | 29.789 LKR |
|---|
| 2025-08-03 | 29.866 LKR |
|---|
| 2025-08-02 | 29.863 LKR |
|---|
| 2025-08-01 | 29.287 LKR |
|---|
| 2025-07-31 | 29.363 LKR |
|---|
| 2025-07-30 | 29.699 LKR |
|---|
| 2025-07-29 | 29.535 LKR |
|---|
| 2025-07-28 | 29.568 LKR |
|---|
| 2025-07-27 | 29.624 LKR |
|---|
| 2025-07-26 | 29.625 LKR |
|---|
| 2025-07-25 | 29.949 LKR |
|---|
| 2025-07-24 | 30.045 LKR |
|---|
| 2025-07-23 | 30.407 LKR |
|---|
| 2025-07-22 | 30.046 LKR |
|---|
| 2025-07-21 | 29.897 LKR |
|---|
| 2025-07-20 | 29.803 LKR |
|---|
| 2025-07-19 | 29.803 LKR |
|---|
| 2025-07-18 | 29.590 LKR |
|---|
| 2025-07-17 | 29.685 LKR |
|---|
| 2025-07-16 | 29.554 LKR |
|---|
| 2025-07-15 | 29.747 LKR |
|---|
| 2025-07-14 | 29.744 LKR |
|---|
| 2025-07-13 | 29.749 LKR |
|---|
| 2025-07-12 | 29.749 LKR |
|---|
| 2025-07-11 | 29.491 LKR |
|---|
| 2025-07-10 | 29.420 LKR |
|---|
| 2025-07-09 | 29.243 LKR |
|---|
| 2025-07-08 | 29.534 LKR |
|---|
| 2025-07-07 | 29.317 LKR |
|---|
| 2025-07-06 | 29.528 LKR |
|---|
| 2025-07-05 | 29.512 LKR |
|---|
| 2025-07-04 | 29.488 LKR |
|---|
| 2025-07-03 | 29.535 LKR |
|---|
| 2025-07-02 | 29.482 LKR |
|---|
| 2025-07-01 | 29.305 LKR |
|---|
| 2025-06-30 | 28.975 LKR |
|---|
| 2025-06-29 | 28.937 LKR |
|---|
| 2025-06-28 | 28.937 LKR |
|---|
| 2025-06-27 | 29.340 LKR |
|---|
| 2025-06-26 | 29.455 LKR |
|---|
| 2025-06-25 | 29.525 LKR |
|---|
| 2025-06-24 | 29.519 LKR |
|---|
| 2025-06-23 | 29.833 LKR |
|---|
| 2025-06-22 | 29.844 LKR |
|---|
| 2025-06-21 | 29.843 LKR |
|---|
| 2025-06-20 | 29.728 LKR |
|---|
| 2025-06-19 | 29.885 LKR |
|---|
| 2025-06-18 | 29.942 LKR |
|---|
| 2025-06-17 | 30.115 LKR |
|---|
| 2025-06-16 | 30.374 LKR |
|---|
| 2025-06-15 | 30.324 LKR |
|---|
| 2025-06-14 | 30.341 LKR |
|---|
| 2025-06-13 | 30.285 LKR |
|---|
| 2025-06-12 | 29.718 LKR |
|---|
| 2025-06-11 | 29.344 LKR |
|---|
| 2025-06-10 | 29.160 LKR |
|---|
| 2025-06-09 | 29.111 LKR |
|---|
| 2025-06-08 | 29.187 LKR |
|---|
| 2025-06-07 | 29.188 LKR |
|---|
| 2025-06-06 | 29.665 LKR |
|---|
| 2025-06-05 | 29.754 LKR |
|---|
| 2025-06-04 | 29.785 LKR |
|---|
| 2025-06-03 | 29.729 LKR |
|---|
| 2025-06-02 | 29.109 LKR |
|---|
| 2025-06-01 | 29.049 LKR |
|---|
| 2025-05-31 | 29.048 LKR |
|---|
| 2025-05-30 | 29.210 LKR |
|---|
| 2025-05-29 | 28.816 LKR |
|---|
| 2025-05-28 | 29.198 LKR |
|---|
| 2025-05-27 | 29.412 LKR |
|---|
| 2025-05-26 | 29.418 LKR |
|---|
| 2025-05-25 | 29.654 LKR |
|---|
| 2025-05-24 | 29.654 LKR |
|---|
| 2025-05-23 | 29.141 LKR |
|---|
| 2025-05-22 | 29.525 LKR |
|---|
| 2025-05-21 | 29.206 LKR |
|---|
| 2025-05-20 | 28.541 LKR |
|---|
| 2025-05-19 | 28.387 LKR |
|---|
| 2025-05-18 | 28.221 LKR |
|---|
| 2025-05-17 | 28.221 LKR |
|---|
| 2025-05-16 | 28.348 LKR |
|---|
| 2025-05-15 | 27.981 LKR |
|---|
| 2025-05-14 | 28.555 LKR |
|---|
| 2025-05-13 | 28.411 LKR |
|---|
| 2025-05-12 | 28.876 LKR |
|---|
| 2025-05-11 | 29.316 LKR |
|---|
| 2025-05-10 | 29.322 LKR |
|---|
| 2025-05-09 | 29.056 LKR |
|---|
| 2025-05-08 | 30.079 LKR |
|---|
| 2025-05-07 | 29.836 LKR |
|---|
| 2025-05-06 | 29.819 LKR |
|---|
| 2025-05-05 | 28.846 LKR |
|---|
| 2025-05-04 | 28.597 LKR |
|---|
| 2025-05-03 | 28.609 LKR |
|---|
| 2025-05-02 | 28.597 LKR |
|---|
| 2025-05-01 | 28.578 LKR |
|---|
| 2025-04-30 | 29.232 LKR |
|---|
| 2025-04-29 | 29.340 LKR |
|---|
| 2025-04-28 | 28.995 LKR |
|---|
| 2025-04-27 | 29.280 LKR |
|---|
| 2025-04-26 | 29.279 LKR |
|---|
| 2025-04-25 | 29.553 LKR |
|---|
| 2025-04-24 | 29.624 LKR |
|---|
| 2025-04-23 | 29.840 LKR |
|---|
| 2025-04-22 | 30.387 LKR |
|---|
| 2025-04-21 | 29.752 LKR |
|---|
| 2025-04-20 | 29.335 LKR |
|---|
| 2025-04-19 | 29.335 LKR |
|---|
| 2025-04-18 | 29.309 LKR |
|---|
| 2025-04-17 | 29.284 LKR |
|---|
| 2025-04-16 | 28.753 LKR |
|---|
| 2025-04-15 | 28.332 LKR |
|---|
| 2025-04-14 | 28.525 LKR |
|---|
| 2025-04-13 | 28.462 LKR |
|---|
| 2025-04-12 | 28.472 LKR |
|---|
| 2025-04-11 | 27.935 LKR |
|---|
| 2025-04-10 | 27.145 LKR |
|---|
| 2025-04-09 | 26.293 LKR |
|---|
| 2025-04-08 | 26.298 LKR |
|---|
| 2025-04-07 | 26.533 LKR |
|---|
| 2025-04-06 | 26.456 LKR |
|---|
| 2025-04-05 | 26.457 LKR |
|---|
| 2025-04-04 | 27.065 LKR |
|---|
| 2025-04-03 | 27.410 LKR |
|---|
| 2025-04-02 | 27.243 LKR |
|---|
| 2025-04-01 | 27.242 LKR |
|---|
| 2025-03-31 | 26.888 LKR |
|---|
| 2025-03-30 | 26.913 LKR |
|---|
| 2025-03-29 | 26.918 LKR |
|---|
| 2025-03-28 | 26.833 LKR |
|---|
| 2025-03-27 | 26.450 LKR |
|---|
| 2025-03-26 | 26.435 LKR |
|---|
| 2025-03-25 | 26.377 LKR |
|---|
| 2025-03-24 | 26.397 LKR |
|---|
| 2025-03-23 | 26.332 LKR |
|---|
| 2025-03-22 | 26.409 LKR |
|---|
| 2025-03-21 | 26.535 LKR |
|---|
| 2025-03-20 | 26.659 LKR |
|---|
| 2025-03-19 | 26.440 LKR |
|---|
| 2025-03-18 | 26.263 LKR |
|---|
| 2025-03-17 | 26.109 LKR |
|---|
| 2025-03-16 | 26.064 LKR |
|---|
| 2025-03-15 | 26.086 LKR |
|---|
| 2025-03-14 | 26.022 LKR |
|---|
| 2025-03-13 | 25.594 LKR |
|---|
| 2025-03-12 | 25.404 LKR |
|---|
| 2025-03-11 | 25.190 LKR |
|---|
| 2025-03-10 | 25.411 LKR |
|---|
| 2025-03-09 | 25.402 LKR |
|---|
| 2025-03-08 | 25.347 LKR |
|---|
| 2025-03-07 | 25.327 LKR |
|---|
| 2025-03-06 | 25.414 LKR |
|---|
| 2025-03-05 | 25.327 LKR |
|---|
| 2025-03-04 | 25.113 LKR |
|---|
| 2025-03-03 | 24.983 LKR |
|---|
| 2025-03-02 | 24.869 LKR |
|---|
| 2025-03-01 | 24.868 LKR |
|---|
| 2025-02-28 | 25.083 LKR |
|---|
| 2025-02-27 | 25.420 LKR |
|---|
| 2025-02-26 | 25.514 LKR |
|---|
| 2025-02-25 | 25.688 LKR |
|---|
| 2025-02-24 | 25.556 LKR |
|---|
| 2025-02-23 | 25.593 LKR |
|---|
| 2025-02-22 | 25.605 LKR |
|---|
| 2025-02-21 | 25.651 LKR |
|---|
| 2025-02-20 | 25.650 LKR |
|---|
| 2025-02-19 | 25.626 LKR |
|---|
| 2025-02-18 | 25.245 LKR |
|---|
| 2025-02-17 | 25.275 LKR |
|---|
| 2025-02-16 | 25.095 LKR |
|---|
| 2025-02-15 | 25.055 LKR |
|---|
| 2025-02-14 | 25.692 LKR |
|---|
| 2025-02-13 | 25.502 LKR |
|---|
| 2025-02-12 | 25.398 LKR |
|---|
| 2025-02-11 | 25.719 LKR |
|---|
| 2025-02-10 | 25.186 LKR |
|---|
| 2025-02-09 | 25.076 LKR |
|---|
| 2025-02-08 | 25.092 LKR |
|---|
| 2025-02-07 | 25.207 LKR |
|---|
| 2025-02-06 | 25.303 LKR |
|---|
| 2025-02-05 | 25.085 LKR |
|---|
| 2025-02-04 | 24.753 LKR |
|---|
| 2025-02-03 | 24.469 LKR |
|---|
| 2025-02-02 | 24.584 LKR |
|---|
| 2025-02-01 | 24.599 LKR |
|---|
| 2025-01-31 | 24.521 LKR |
|---|
| 2025-01-30 | 24.211 LKR |
|---|
| 2025-01-29 | 24.265 LKR |
|---|
| 2025-01-28 | 24.132 LKR |
|---|
| 2025-01-27 | 24.302 LKR |
|---|
| 2025-01-26 | 24.377 LKR |
|---|
| 2025-01-25 | 24.375 LKR |
|---|
| 2025-01-24 | 24.237 LKR |
|---|
| 2025-01-23 | 24.164 LKR |
|---|
| 2025-01-22 | 24.053 LKR |
|---|
| 2025-01-21 | 23.723 LKR |
|---|
| 2025-01-20 | 23.495 LKR |
|---|
| 2025-01-19 | 23.622 LKR |
|---|
| 2025-01-18 | 23.616 LKR |
|---|
| 2025-01-17 | 23.648 LKR |
|---|
| 2025-01-16 | 23.515 LKR |
|---|
| 2025-01-15 | 23.245 LKR |
|---|
| 2025-01-14 | 23.219 LKR |
|---|
| 2025-01-13 | 23.341 LKR |
|---|
| 2025-01-12 | 23.353 LKR |
|---|
| 2025-01-11 | 23.357 LKR |
|---|
| 2025-01-10 | 23.208 LKR |
|---|
| 2025-01-09 | 23.153 LKR |
|---|
| 2025-01-08 | 23.004 LKR |
|---|
| 2025-01-07 | 22.936 LKR |
|---|
| 2025-01-06 | 22.886 LKR |
|---|
| 2025-01-05 | 22.847 LKR |
|---|
| 2025-01-04 | 22.862 LKR |
|---|
| 2025-01-03 | 22.978 LKR |
|---|
| 2025-01-02 | 22.763 LKR |
|---|
| 2025-01-01 | 22.683 LKR |
|---|
Goldpreis in Sri Lanka