Goldpreis In

Goldpreis in Taiwan 2026

pro Gramm · 999 · TWD · 261 Datum

Höchst	5.576 NT$
Tiefst	4.068 NT$
Veränderung	+3.03%

Verlauf

Datum	Preis
2026-09-19	4.478 NT$
2026-09-18	4.449 NT$
2026-09-17	4.403 NT$
2026-09-16	4.417 NT$
2026-09-15	4.399 NT$
2026-09-14	4.415 NT$
2026-09-13	4.424 NT$
2026-09-12	4.416 NT$
2026-09-11	4.378 NT$
2026-09-10	4.470 NT$
2026-09-09	4.426 NT$
2026-09-08	4.491 NT$
2026-09-07	4.475 NT$
2026-09-06	4.508 NT$
2026-09-05	4.512 NT$
2026-09-04	4.556 NT$
2026-09-03	4.516 NT$
2026-09-02	4.397 NT$
2026-09-01	4.506 NT$
2026-08-31	4.503 NT$
2026-08-30	4.537 NT$
2026-08-29	4.537 NT$
2026-08-28	4.678 NT$
2026-08-27	4.690 NT$
2026-08-26	4.755 NT$
2026-08-25	4.788 NT$
2026-08-24	4.714 NT$
2026-08-23	4.717 NT$
2026-08-22	4.717 NT$
2026-08-21	4.638 NT$
2026-08-20	4.605 NT$
2026-08-18	4.501 NT$
2026-08-17	4.516 NT$
2026-08-16	4.502 NT$
2026-08-15	4.503 NT$
2026-08-14	4.440 NT$
2026-08-13	4.561 NT$
2026-08-12	4.559 NT$
2026-08-11	4.582 NT$
2026-08-10	4.482 NT$
2026-08-09	4.497 NT$
2026-08-08	4.498 NT$
2026-08-07	4.406 NT$
2026-08-06	4.435 NT$
2026-08-05	4.285 NT$
2026-08-04	4.224 NT$
2026-08-03	4.225 NT$
2026-08-02	4.198 NT$
2026-08-01	4.198 NT$
2026-07-31	4.247 NT$
2026-07-30	4.249 NT$
2026-07-29	4.203 NT$
2026-07-28	4.213 NT$
2026-07-27	4.259 NT$
2026-07-26	4.217 NT$
2026-07-25	4.219 NT$
2026-07-24	4.194 NT$
2026-07-23	4.290 NT$
2026-07-22	4.303 NT$
2026-07-21	4.191 NT$
2026-07-20	4.192 NT$
2026-07-19	4.180 NT$
2026-07-18	4.179 NT$
2026-07-17	4.143 NT$
2026-07-16	4.168 NT$
2026-07-15	4.178 NT$
2026-07-14	4.151 NT$
2026-07-13	4.185 NT$
2026-07-12	4.240 NT$
2026-07-11	4.240 NT$
2026-07-10	4.252 NT$
2026-07-09	4.194 NT$
2026-07-08	4.246 NT$
2026-07-07	4.257 NT$
2026-07-06	4.295 NT$
2026-07-05	4.287 NT$
2026-07-04	4.287 NT$
2026-07-03	4.292 NT$
2026-07-02	4.167 NT$
2026-07-01	4.076 NT$
2026-06-30	4.068 NT$
2026-06-29	4.159 NT$
2026-06-28	4.180 NT$
2026-06-27	4.180 NT$
2026-06-26	4.102 NT$
2026-06-25	4.088 NT$
2026-06-24	4.144 NT$
2026-06-23	4.216 NT$
2026-06-22	4.258 NT$
2026-06-21	4.236 NT$
2026-06-20	4.234 NT$
2026-06-19	4.204 NT$
2026-06-18	4.379 NT$
2026-06-17	4.387 NT$
2026-06-16	4.392 NT$
2026-06-15	4.387 NT$
2026-06-14	4.285 NT$
2026-06-13	4.285 NT$
2026-06-12	4.264 NT$
2026-06-11	4.155 NT$
2026-06-10	4.252 NT$
2026-06-09	4.396 NT$
2026-06-08	4.383 NT$
2026-06-07	4.399 NT$
2026-06-06	4.399 NT$
2026-06-05	4.503 NT$
2026-06-04	4.539 NT$
2026-06-03	4.518 NT$
2026-06-02	4.561 NT$
2026-06-01	4.548 NT$
2026-05-31	4.591 NT$
2026-05-30	4.592 NT$
2026-05-29	4.547 NT$
2026-05-28	4.432 NT$
2026-05-27	4.548 NT$
2026-05-26	4.597 NT$
2026-05-25	4.604 NT$
2026-05-24	4.559 NT$
2026-05-23	4.558 NT$
2026-05-22	4.590 NT$
2026-05-21	4.606 NT$
2026-05-20	4.547 NT$
2026-05-19	4.622 NT$
2026-05-18	4.617 NT$
2026-05-17	4.608 NT$
2026-05-16	4.607 NT$
2026-05-15	4.687 NT$
2026-05-14	4.740 NT$
2026-05-13	4.763 NT$
2026-05-12	4.770 NT$
2026-05-11	4.729 NT$
2026-05-10	4.749 NT$
2026-05-09	4.749 NT$
2026-05-08	4.756 NT$
2026-05-07	4.739 NT$
2026-05-06	4.714 NT$
2026-05-05	4.605 NT$
2026-05-04	4.676 NT$
2026-05-03	4.694 NT$
2026-05-02	4.694 NT$
2026-05-01	4.686 NT$
2026-04-30	4.640 NT$
2026-04-29	4.661 NT$
2026-04-28	4.732 NT$
2026-04-27	4.778 NT$
2026-04-26	4.765 NT$
2026-04-25	4.765 NT$
2026-04-24	4.735 NT$
2026-04-23	4.764 NT$
2026-04-22	4.813 NT$
2026-04-21	4.863 NT$
2026-04-20	4.860 NT$
2026-04-19	4.904 NT$
2026-04-18	4.904 NT$
2026-04-17	4.858 NT$
2026-04-16	4.887 NT$
2026-04-15	4.909 NT$
2026-04-14	4.848 NT$
2026-04-13	4.816 NT$
2026-04-12	4.845 NT$
2026-04-11	4.845 NT$
2026-04-10	4.851 NT$
2026-04-09	4.827 NT$
2026-04-08	4.911 NT$
2026-04-07	4.785 NT$
2026-04-06	4.764 NT$
2026-04-05	4.811 NT$
2026-04-04	4.811 NT$
2026-04-03	4.807 NT$
2026-04-02	4.813 NT$
2026-04-01	4.813 NT$
2026-03-31	4.717 NT$
2026-03-30	4.636 NT$
2026-03-29	4.643 NT$
2026-03-28	4.647 NT$
2026-03-27	4.554 NT$
2026-03-26	4.641 NT$
2026-03-25	4.717 NT$
2026-03-24	4.499 NT$
2026-03-23	4.517 NT$
2026-03-22	4.633 NT$
2026-03-21	4.632 NT$
2026-03-20	4.813 NT$
2026-03-19	4.989 NT$
2026-03-18	5.122 NT$
2026-03-17	5.150 NT$
2026-03-16	5.158 NT$
2026-03-15	5.185 NT$
2026-03-14	5.188 NT$
2026-03-13	5.256 NT$
2026-03-12	5.291 NT$
2026-03-11	5.315 NT$
2026-03-10	5.295 NT$
2026-03-09	5.215 NT$
2026-03-08	5.290 NT$
2026-03-07	5.290 NT$
2026-03-06	5.235 NT$
2026-03-05	5.280 NT$
2026-03-04	5.288 NT$
2026-03-03	5.438 NT$
2026-03-02	5.395 NT$
2026-03-01	5.327 NT$
2026-02-28	5.327 NT$
2026-02-27	5.217 NT$
2026-02-26	5.199 NT$
2026-02-25	5.220 NT$
2026-02-24	5.246 NT$
2026-02-23	5.239 NT$
2026-02-22	5.170 NT$
2026-02-21	5.170 NT$
2026-02-20	5.074 NT$
2026-02-19	5.043 NT$
2026-02-18	4.951 NT$
2026-02-17	5.008 NT$
2026-02-16	5.043 NT$
2026-02-15	5.088 NT$
2026-02-14	5.089 NT$
2026-02-13	5.036 NT$
2026-02-12	5.103 NT$
2026-02-11	5.119 NT$
2026-02-10	5.112 NT$
2026-02-09	5.078 NT$
2026-02-08	5.040 NT$
2026-02-07	5.037 NT$
2026-02-06	4.918 NT$
2026-02-05	5.009 NT$
2026-02-04	5.125 NT$
2026-02-03	4.859 NT$
2026-02-02	4.842 NT$
2026-02-01	4.948 NT$
2026-01-31	4.944 NT$
2026-01-30	5.216 NT$
2026-01-29	5.576 NT$
2026-01-28	5.241 NT$
2026-01-27	5.125 NT$
2026-01-26	5.139 NT$
2026-01-25	5.025 NT$
2026-01-24	5.028 NT$
2026-01-23	5.031 NT$
2026-01-22	4.878 NT$
2026-01-21	4.912 NT$
2026-01-20	4.748 NT$
2026-01-19	4.725 NT$
2026-01-18	4.673 NT$
2026-01-17	4.672 NT$
2026-01-16	4.674 NT$
2026-01-15	4.674 NT$
2026-01-14	4.704 NT$
2026-01-13	4.669 NT$
2026-01-12	4.648 NT$
2026-01-11	4.584 NT$
2026-01-10	4.583 NT$
2026-01-09	4.549 NT$
2026-01-08	4.510 NT$
2026-01-07	4.524 NT$
2026-01-06	4.509 NT$
2026-01-05	4.434 NT$
2026-01-04	4.369 NT$
2026-01-03	4.368 NT$
2026-01-02	4.392 NT$
2026-01-01	4.346 NT$

Goldpreis in Taiwan