Goldpreis in Tansania 2025
pro Gramm · 18K · TZS · 364 Datum
| Höchst | 270.585 TZS |
|---|
| Tiefst | 152.158 TZS |
|---|
| Veränderung | +70.70% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 259.729 TZS |
|---|
| 2025-12-30 | 258.529 TZS |
|---|
| 2025-12-29 | 268.414 TZS |
|---|
| 2025-12-28 | 270.081 TZS |
|---|
| 2025-12-27 | 270.585 TZS |
|---|
| 2025-12-26 | 268.405 TZS |
|---|
| 2025-12-25 | 267.436 TZS |
|---|
| 2025-12-24 | 269.906 TZS |
|---|
| 2025-12-23 | 268.690 TZS |
|---|
| 2025-12-22 | 263.506 TZS |
|---|
| 2025-12-21 | 258.137 TZS |
|---|
| 2025-12-20 | 260.631 TZS |
|---|
| 2025-12-19 | 259.136 TZS |
|---|
| 2025-12-18 | 258.384 TZS |
|---|
| 2025-12-17 | 258.157 TZS |
|---|
| 2025-12-16 | 257.921 TZS |
|---|
| 2025-12-15 | 257.596 TZS |
|---|
| 2025-12-14 | 255.349 TZS |
|---|
| 2025-12-13 | 255.701 TZS |
|---|
| 2025-12-12 | 253.033 TZS |
|---|
| 2025-12-11 | 249.833 TZS |
|---|
| 2025-12-09 | 248.117 TZS |
|---|
| 2025-12-08 | 247.088 TZS |
|---|
| 2025-12-07 | 246.702 TZS |
|---|
| 2025-12-06 | 246.804 TZS |
|---|
| 2025-12-05 | 247.052 TZS |
|---|
| 2025-12-04 | 247.789 TZS |
|---|
| 2025-12-03 | 250.284 TZS |
|---|
| 2025-12-02 | 250.654 TZS |
|---|
| 2025-12-01 | 252.146 TZS |
|---|
| 2025-11-30 | 249.489 TZS |
|---|
| 2025-11-29 | 250.631 TZS |
|---|
| 2025-11-28 | 249.204 TZS |
|---|
| 2025-11-27 | 247.840 TZS |
|---|
| 2025-11-26 | 247.649 TZS |
|---|
| 2025-11-25 | 246.115 TZS |
|---|
| 2025-11-24 | 239.086 TZS |
|---|
| 2025-11-23 | 239.416 TZS |
|---|
| 2025-11-22 | 239.946 TZS |
|---|
| 2025-11-21 | 239.635 TZS |
|---|
| 2025-11-20 | 239.523 TZS |
|---|
| 2025-11-19 | 238.234 TZS |
|---|
| 2025-11-18 | 236.099 TZS |
|---|
| 2025-11-17 | 240.530 TZS |
|---|
| 2025-11-16 | 239.448 TZS |
|---|
| 2025-11-15 | 240.045 TZS |
|---|
| 2025-11-14 | 246.917 TZS |
|---|
| 2025-11-13 | 247.415 TZS |
|---|
| 2025-11-12 | 244.569 TZS |
|---|
| 2025-11-11 | 244.899 TZS |
|---|
| 2025-11-10 | 239.286 TZS |
|---|
| 2025-11-09 | 236.904 TZS |
|---|
| 2025-11-08 | 237.192 TZS |
|---|
| 2025-11-07 | 237.569 TZS |
|---|
| 2025-11-06 | 235.864 TZS |
|---|
| 2025-11-05 | 233.691 TZS |
|---|
| 2025-11-04 | 235.996 TZS |
|---|
| 2025-11-03 | 236.174 TZS |
|---|
| 2025-11-02 | 236.961 TZS |
|---|
| 2025-11-01 | 237.889 TZS |
|---|
| 2025-10-31 | 237.588 TZS |
|---|
| 2025-10-30 | 234.215 TZS |
|---|
| 2025-10-29 | 236.104 TZS |
|---|
| 2025-10-28 | 239.092 TZS |
|---|
| 2025-10-27 | 243.985 TZS |
|---|
| 2025-10-26 | 246.021 TZS |
|---|
| 2025-10-25 | 247.099 TZS |
|---|
| 2025-10-24 | 247.667 TZS |
|---|
| 2025-10-23 | 244.756 TZS |
|---|
| 2025-10-22 | 243.439 TZS |
|---|
| 2025-10-21 | 257.566 TZS |
|---|
| 2025-10-20 | 253.127 TZS |
|---|
| 2025-10-19 | 251.642 TZS |
|---|
| 2025-10-18 | 252.451 TZS |
|---|
| 2025-10-17 | 256.225 TZS |
|---|
| 2025-10-16 | 250.119 TZS |
|---|
| 2025-10-15 | 247.559 TZS |
|---|
| 2025-10-14 | 244.593 TZS |
|---|
| 2025-10-13 | 239.325 TZS |
|---|
| 2025-10-12 | 237.240 TZS |
|---|
| 2025-10-11 | 237.578 TZS |
|---|
| 2025-10-10 | 235.436 TZS |
|---|
| 2025-10-09 | 238.131 TZS |
|---|
| 2025-10-08 | 236.386 TZS |
|---|
| 2025-10-07 | 234.178 TZS |
|---|
| 2025-10-06 | 231.994 TZS |
|---|
| 2025-10-05 | 229.988 TZS |
|---|
| 2025-10-04 | 230.295 TZS |
|---|
| 2025-10-03 | 228.412 TZS |
|---|
| 2025-10-02 | 228.787 TZS |
|---|
| 2025-10-01 | 229.040 TZS |
|---|
| 2025-09-30 | 227.634 TZS |
|---|
| 2025-09-29 | 223.502 TZS |
|---|
| 2025-09-28 | 222.614 TZS |
|---|
| 2025-09-27 | 222.650 TZS |
|---|
| 2025-09-26 | 222.025 TZS |
|---|
| 2025-09-25 | 221.925 TZS |
|---|
| 2025-09-24 | 223.577 TZS |
|---|
| 2025-09-23 | 223.732 TZS |
|---|
| 2025-09-22 | 219.947 TZS |
|---|
| 2025-09-21 | 219.719 TZS |
|---|
| 2025-09-20 | 219.330 TZS |
|---|
| 2025-09-19 | 217.022 TZS |
|---|
| 2025-09-18 | 217.685 TZS |
|---|
| 2025-09-17 | 219.222 TZS |
|---|
| 2025-09-16 | 219.118 TZS |
|---|
| 2025-09-15 | 216.096 TZS |
|---|
| 2025-09-14 | 216.537 TZS |
|---|
| 2025-09-13 | 216.525 TZS |
|---|
| 2025-09-12 | 216.441 TZS |
|---|
| 2025-09-11 | 217.954 TZS |
|---|
| 2025-09-10 | 217.862 TZS |
|---|
| 2025-09-09 | 219.234 TZS |
|---|
| 2025-09-08 | 217.407 TZS |
|---|
| 2025-09-07 | 215.403 TZS |
|---|
| 2025-09-06 | 216.766 TZS |
|---|
| 2025-09-05 | 214.271 TZS |
|---|
| 2025-09-04 | 213.796 TZS |
|---|
| 2025-09-03 | 212.910 TZS |
|---|
| 2025-09-02 | 210.925 TZS |
|---|
| 2025-09-01 | 209.267 TZS |
|---|
| 2025-08-31 | 207.404 TZS |
|---|
| 2025-08-30 | 208.590 TZS |
|---|
| 2025-08-29 | 205.741 TZS |
|---|
| 2025-08-28 | 204.588 TZS |
|---|
| 2025-08-27 | 205.652 TZS |
|---|
| 2025-08-26 | 203.937 TZS |
|---|
| 2025-08-25 | 200.647 TZS |
|---|
| 2025-08-24 | 201.632 TZS |
|---|
| 2025-08-23 | 203.125 TZS |
|---|
| 2025-08-22 | 200.236 TZS |
|---|
| 2025-08-21 | 202.154 TZS |
|---|
| 2025-08-20 | 204.550 TZS |
|---|
| 2025-08-19 | 208.760 TZS |
|---|
| 2025-08-18 | 210.270 TZS |
|---|
| 2025-08-17 | 205.141 TZS |
|---|
| 2025-08-16 | 210.325 TZS |
|---|
| 2025-08-15 | 209.475 TZS |
|---|
| 2025-08-14 | 208.271 TZS |
|---|
| 2025-08-13 | 204.399 TZS |
|---|
| 2025-08-12 | 200.848 TZS |
|---|
| 2025-08-11 | 201.693 TZS |
|---|
| 2025-08-10 | 202.727 TZS |
|---|
| 2025-08-09 | 202.906 TZS |
|---|
| 2025-08-08 | 202.737 TZS |
|---|
| 2025-08-07 | 201.640 TZS |
|---|
| 2025-08-06 | 202.199 TZS |
|---|
| 2025-08-05 | 204.098 TZS |
|---|
| 2025-08-04 | 207.474 TZS |
|---|
| 2025-08-03 | 206.111 TZS |
|---|
| 2025-08-02 | 207.455 TZS |
|---|
| 2025-08-01 | 203.911 TZS |
|---|
| 2025-07-31 | 204.252 TZS |
|---|
| 2025-07-30 | 207.393 TZS |
|---|
| 2025-07-29 | 205.585 TZS |
|---|
| 2025-07-28 | 206.336 TZS |
|---|
| 2025-07-27 | 204.829 TZS |
|---|
| 2025-07-26 | 207.178 TZS |
|---|
| 2025-07-25 | 209.361 TZS |
|---|
| 2025-07-24 | 211.696 TZS |
|---|
| 2025-07-23 | 215.332 TZS |
|---|
| 2025-07-22 | 212.619 TZS |
|---|
| 2025-07-21 | 211.097 TZS |
|---|
| 2025-07-20 | 209.050 TZS |
|---|
| 2025-07-19 | 210.660 TZS |
|---|
| 2025-07-18 | 210.517 TZS |
|---|
| 2025-07-17 | 210.127 TZS |
|---|
| 2025-07-16 | 210.091 TZS |
|---|
| 2025-07-15 | 209.931 TZS |
|---|
| 2025-07-14 | 211.352 TZS |
|---|
| 2025-07-13 | 208.945 TZS |
|---|
| 2025-07-12 | 211.523 TZS |
|---|
| 2025-07-11 | 209.782 TZS |
|---|
| 2025-07-10 | 210.713 TZS |
|---|
| 2025-07-09 | 210.254 TZS |
|---|
| 2025-07-08 | 212.496 TZS |
|---|
| 2025-07-07 | 211.383 TZS |
|---|
| 2025-07-06 | 210.619 TZS |
|---|
| 2025-07-05 | 213.036 TZS |
|---|
| 2025-07-04 | 211.772 TZS |
|---|
| 2025-07-03 | 212.538 TZS |
|---|
| 2025-07-02 | 210.951 TZS |
|---|
| 2025-07-01 | 210.477 TZS |
|---|
| 2025-06-30 | 208.770 TZS |
|---|
| 2025-06-29 | 206.664 TZS |
|---|
| 2025-06-28 | 208.578 TZS |
|---|
| 2025-06-27 | 211.383 TZS |
|---|
| 2025-06-26 | 213.080 TZS |
|---|
| 2025-06-25 | 214.485 TZS |
|---|
| 2025-06-24 | 215.429 TZS |
|---|
| 2025-06-23 | 215.045 TZS |
|---|
| 2025-06-22 | 212.260 TZS |
|---|
| 2025-06-21 | 214.472 TZS |
|---|
| 2025-06-20 | 212.542 TZS |
|---|
| 2025-06-19 | 213.689 TZS |
|---|
| 2025-06-18 | 212.769 TZS |
|---|
| 2025-06-17 | 211.790 TZS |
|---|
| 2025-06-16 | 215.536 TZS |
|---|
| 2025-06-15 | 213.580 TZS |
|---|
| 2025-06-14 | 214.769 TZS |
|---|
| 2025-06-13 | 214.121 TZS |
|---|
| 2025-06-12 | 212.218 TZS |
|---|
| 2025-06-11 | 211.443 TZS |
|---|
| 2025-06-10 | 210.586 TZS |
|---|
| 2025-06-09 | 210.883 TZS |
|---|
| 2025-06-08 | 209.464 TZS |
|---|
| 2025-06-07 | 211.437 TZS |
|---|
| 2025-06-06 | 216.341 TZS |
|---|
| 2025-06-05 | 218.277 TZS |
|---|
| 2025-06-04 | 218.717 TZS |
|---|
| 2025-06-03 | 218.584 TZS |
|---|
| 2025-06-02 | 215.005 TZS |
|---|
| 2025-06-01 | 212.734 TZS |
|---|
| 2025-05-31 | 214.176 TZS |
|---|
| 2025-05-30 | 214.715 TZS |
|---|
| 2025-05-29 | 212.645 TZS |
|---|
| 2025-05-28 | 214.927 TZS |
|---|
| 2025-05-27 | 217.151 TZS |
|---|
| 2025-05-26 | 217.722 TZS |
|---|
| 2025-05-25 | 217.389 TZS |
|---|
| 2025-05-24 | 218.581 TZS |
|---|
| 2025-05-23 | 215.016 TZS |
|---|
| 2025-05-22 | 217.733 TZS |
|---|
| 2025-05-21 | 214.666 TZS |
|---|
| 2025-05-20 | 209.270 TZS |
|---|
| 2025-05-19 | 209.554 TZS |
|---|
| 2025-05-18 | 207.277 TZS |
|---|
| 2025-05-17 | 208.223 TZS |
|---|
| 2025-05-16 | 209.545 TZS |
|---|
| 2025-05-15 | 206.718 TZS |
|---|
| 2025-05-14 | 210.438 TZS |
|---|
| 2025-05-13 | 209.841 TZS |
|---|
| 2025-05-12 | 212.965 TZS |
|---|
| 2025-05-11 | 215.582 TZS |
|---|
| 2025-05-10 | 216.501 TZS |
|---|
| 2025-05-09 | 214.445 TZS |
|---|
| 2025-05-08 | 221.479 TZS |
|---|
| 2025-05-07 | 219.666 TZS |
|---|
| 2025-05-06 | 218.974 TZS |
|---|
| 2025-05-05 | 212.390 TZS |
|---|
| 2025-05-04 | 209.312 TZS |
|---|
| 2025-05-03 | 210.926 TZS |
|---|
| 2025-05-02 | 209.134 TZS |
|---|
| 2025-05-01 | 210.428 TZS |
|---|
| 2025-04-30 | 215.172 TZS |
|---|
| 2025-04-29 | 215.955 TZS |
|---|
| 2025-04-28 | 213.333 TZS |
|---|
| 2025-04-27 | 214.183 TZS |
|---|
| 2025-04-26 | 215.178 TZS |
|---|
| 2025-04-25 | 216.759 TZS |
|---|
| 2025-04-24 | 217.465 TZS |
|---|
| 2025-04-23 | 219.451 TZS |
|---|
| 2025-04-22 | 223.839 TZS |
|---|
| 2025-04-21 | 218.689 TZS |
|---|
| 2025-04-20 | 214.508 TZS |
|---|
| 2025-04-19 | 216.012 TZS |
|---|
| 2025-04-18 | 215.941 TZS |
|---|
| 2025-04-17 | 215.794 TZS |
|---|
| 2025-04-16 | 211.931 TZS |
|---|
| 2025-04-15 | 207.869 TZS |
|---|
| 2025-04-14 | 209.822 TZS |
|---|
| 2025-04-13 | 208.059 TZS |
|---|
| 2025-04-12 | 209.603 TZS |
|---|
| 2025-04-11 | 205.551 TZS |
|---|
| 2025-04-10 | 199.206 TZS |
|---|
| 2025-04-09 | 194.171 TZS |
|---|
| 2025-04-08 | 194.360 TZS |
|---|
| 2025-04-07 | 196.988 TZS |
|---|
| 2025-04-06 | 195.268 TZS |
|---|
| 2025-04-05 | 195.539 TZS |
|---|
| 2025-04-04 | 199.782 TZS |
|---|
| 2025-04-03 | 201.772 TZS |
|---|
| 2025-04-02 | 200.064 TZS |
|---|
| 2025-04-01 | 200.299 TZS |
|---|
| 2025-03-31 | 194.422 TZS |
|---|
| 2025-03-30 | 196.695 TZS |
|---|
| 2025-03-29 | 196.677 TZS |
|---|
| 2025-03-28 | 196.661 TZS |
|---|
| 2025-03-27 | 193.495 TZS |
|---|
| 2025-03-26 | 193.002 TZS |
|---|
| 2025-03-25 | 192.768 TZS |
|---|
| 2025-03-24 | 193.156 TZS |
|---|
| 2025-03-23 | 192.972 TZS |
|---|
| 2025-03-22 | 193.767 TZS |
|---|
| 2025-03-21 | 193.801 TZS |
|---|
| 2025-03-20 | 194.606 TZS |
|---|
| 2025-03-19 | 192.915 TZS |
|---|
| 2025-03-18 | 191.942 TZS |
|---|
| 2025-03-17 | 191.635 TZS |
|---|
| 2025-03-16 | 191.348 TZS |
|---|
| 2025-03-15 | 191.247 TZS |
|---|
| 2025-03-14 | 191.005 TZS |
|---|
| 2025-03-13 | 187.107 TZS |
|---|
| 2025-03-12 | 185.969 TZS |
|---|
| 2025-03-11 | 183.720 TZS |
|---|
| 2025-03-10 | 184.581 TZS |
|---|
| 2025-03-09 | 186.201 TZS |
|---|
| 2025-03-08 | 184.475 TZS |
|---|
| 2025-03-07 | 183.417 TZS |
|---|
| 2025-03-06 | 184.133 TZS |
|---|
| 2025-03-05 | 183.602 TZS |
|---|
| 2025-03-04 | 181.036 TZS |
|---|
| 2025-03-03 | 180.142 TZS |
|---|
| 2025-03-02 | 178.166 TZS |
|---|
| 2025-03-01 | 179.935 TZS |
|---|
| 2025-02-28 | 180.744 TZS |
|---|
| 2025-02-27 | 184.058 TZS |
|---|
| 2025-02-26 | 185.113 TZS |
|---|
| 2025-02-25 | 184.113 TZS |
|---|
| 2025-02-24 | 183.109 TZS |
|---|
| 2025-02-23 | 181.795 TZS |
|---|
| 2025-02-22 | 183.750 TZS |
|---|
| 2025-02-21 | 184.019 TZS |
|---|
| 2025-02-20 | 183.871 TZS |
|---|
| 2025-02-19 | 184.073 TZS |
|---|
| 2025-02-18 | 180.519 TZS |
|---|
| 2025-02-17 | 180.617 TZS |
|---|
| 2025-02-16 | 179.088 TZS |
|---|
| 2025-02-15 | 180.002 TZS |
|---|
| 2025-02-14 | 184.009 TZS |
|---|
| 2025-02-13 | 181.866 TZS |
|---|
| 2025-02-12 | 180.843 TZS |
|---|
| 2025-02-11 | 182.107 TZS |
|---|
| 2025-02-10 | 178.369 TZS |
|---|
| 2025-02-09 | 176.245 TZS |
|---|
| 2025-02-08 | 177.188 TZS |
|---|
| 2025-02-07 | 176.377 TZS |
|---|
| 2025-02-06 | 176.450 TZS |
|---|
| 2025-02-05 | 175.232 TZS |
|---|
| 2025-02-04 | 174.507 TZS |
|---|
| 2025-02-03 | 171.343 TZS |
|---|
| 2025-02-02 | 170.309 TZS |
|---|
| 2025-02-01 | 172.402 TZS |
|---|
| 2025-01-31 | 171.845 TZS |
|---|
| 2025-01-30 | 169.609 TZS |
|---|
| 2025-01-29 | 170.238 TZS |
|---|
| 2025-01-28 | 168.076 TZS |
|---|
| 2025-01-27 | 169.468 TZS |
|---|
| 2025-01-26 | 167.931 TZS |
|---|
| 2025-01-25 | 169.453 TZS |
|---|
| 2025-01-24 | 168.659 TZS |
|---|
| 2025-01-23 | 168.056 TZS |
|---|
| 2025-01-22 | 167.398 TZS |
|---|
| 2025-01-21 | 165.003 TZS |
|---|
| 2025-01-20 | 163.969 TZS |
|---|
| 2025-01-19 | 164.354 TZS |
|---|
| 2025-01-18 | 164.726 TZS |
|---|
| 2025-01-17 | 165.096 TZS |
|---|
| 2025-01-16 | 164.217 TZS |
|---|
| 2025-01-15 | 162.768 TZS |
|---|
| 2025-01-14 | 161.825 TZS |
|---|
| 2025-01-13 | 161.976 TZS |
|---|
| 2025-01-12 | 161.390 TZS |
|---|
| 2025-01-11 | 162.502 TZS |
|---|
| 2025-01-10 | 160.737 TZS |
|---|
| 2025-01-09 | 159.747 TZS |
|---|
| 2025-01-08 | 158.996 TZS |
|---|
| 2025-01-07 | 158.274 TZS |
|---|
| 2025-01-06 | 157.189 TZS |
|---|
| 2025-01-05 | 156.302 TZS |
|---|
| 2025-01-04 | 156.933 TZS |
|---|
| 2025-01-03 | 156.056 TZS |
|---|
| 2025-01-02 | 154.151 TZS |
|---|
| 2025-01-01 | 152.158 TZS |
|---|
Goldpreis in Tansania