Goldpreis in Thailand 2025
pro Gramm · 96.5% · THB · 364 Datum
| Höchst | 4.401 ฿ |
|---|
| Tiefst | 2.795 ฿ |
|---|
| Veränderung | +52.40% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2025-12-31 | 4.266 ฿ |
|---|
| 2025-12-30 | 4.270 ฿ |
|---|
| 2025-12-29 | 4.368 ฿ |
|---|
| 2025-12-28 | 4.372 ฿ |
|---|
| 2025-12-27 | 4.370 ฿ |
|---|
| 2025-12-26 | 4.345 ฿ |
|---|
| 2025-12-25 | 4.328 ฿ |
|---|
| 2025-12-24 | 4.359 ฿ |
|---|
| 2025-12-23 | 4.332 ฿ |
|---|
| 2025-12-22 | 4.268 ฿ |
|---|
| 2025-12-21 | 4.234 ฿ |
|---|
| 2025-12-20 | 4.240 ฿ |
|---|
| 2025-12-19 | 4.223 ฿ |
|---|
| 2025-12-18 | 4.236 ฿ |
|---|
| 2025-12-17 | 4.220 ฿ |
|---|
| 2025-12-16 | 4.219 ฿ |
|---|
| 2025-12-15 | 4.237 ฿ |
|---|
| 2025-12-14 | 4.224 ฿ |
|---|
| 2025-12-13 | 4.210 ฿ |
|---|
| 2025-12-12 | 4.200 ฿ |
|---|
| 2025-12-11 | 4.155 ฿ |
|---|
| 2025-12-09 | 4.153 ฿ |
|---|
| 2025-12-08 | 4.163 ฿ |
|---|
| 2025-12-07 | 4.160 ฿ |
|---|
| 2025-12-06 | 4.154 ฿ |
|---|
| 2025-12-05 | 4.178 ฿ |
|---|
| 2025-12-04 | 4.172 ฿ |
|---|
| 2025-12-03 | 4.183 ฿ |
|---|
| 2025-12-02 | 4.196 ฿ |
|---|
| 2025-12-01 | 4.233 ฿ |
|---|
| 2025-11-30 | 4.212 ฿ |
|---|
| 2025-11-29 | 4.192 ฿ |
|---|
| 2025-11-28 | 4.193 ฿ |
|---|
| 2025-11-27 | 4.152 ฿ |
|---|
| 2025-11-26 | 4.157 ฿ |
|---|
| 2025-11-25 | 4.156 ฿ |
|---|
| 2025-11-24 | 4.084 ฿ |
|---|
| 2025-11-23 | 4.092 ฿ |
|---|
| 2025-11-22 | 4.090 ฿ |
|---|
| 2025-11-21 | 4.100 ฿ |
|---|
| 2025-11-20 | 4.126 ฿ |
|---|
| 2025-11-19 | 4.086 ฿ |
|---|
| 2025-11-18 | 4.058 ฿ |
|---|
| 2025-11-17 | 4.129 ฿ |
|---|
| 2025-11-16 | 4.104 ฿ |
|---|
| 2025-11-15 | 4.108 ฿ |
|---|
| 2025-11-14 | 4.209 ฿ |
|---|
| 2025-11-13 | 4.218 ฿ |
|---|
| 2025-11-12 | 4.163 ฿ |
|---|
| 2025-11-11 | 4.157 ฿ |
|---|
| 2025-11-10 | 4.071 ฿ |
|---|
| 2025-11-09 | 4.024 ฿ |
|---|
| 2025-11-08 | 4.016 ฿ |
|---|
| 2025-11-07 | 4.028 ฿ |
|---|
| 2025-11-06 | 4.008 ฿ |
|---|
| 2025-11-05 | 3.983 ฿ |
|---|
| 2025-11-04 | 4.031 ฿ |
|---|
| 2025-11-03 | 4.028 ฿ |
|---|
| 2025-11-02 | 4.022 ฿ |
|---|
| 2025-11-01 | 4.019 ฿ |
|---|
| 2025-10-31 | 4.031 ฿ |
|---|
| 2025-10-30 | 3.975 ฿ |
|---|
| 2025-10-29 | 3.992 ฿ |
|---|
| 2025-10-28 | 4.066 ฿ |
|---|
| 2025-10-27 | 4.138 ฿ |
|---|
| 2025-10-26 | 4.180 ฿ |
|---|
| 2025-10-25 | 4.173 ฿ |
|---|
| 2025-10-24 | 4.198 ฿ |
|---|
| 2025-10-23 | 4.162 ฿ |
|---|
| 2025-10-22 | 4.168 ฿ |
|---|
| 2025-10-21 | 4.401 ฿ |
|---|
| 2025-10-20 | 4.342 ฿ |
|---|
| 2025-10-19 | 4.320 ฿ |
|---|
| 2025-10-18 | 4.317 ฿ |
|---|
| 2025-10-17 | 4.383 ฿ |
|---|
| 2025-10-16 | 4.259 ฿ |
|---|
| 2025-10-15 | 4.229 ฿ |
|---|
| 2025-10-14 | 4.184 ฿ |
|---|
| 2025-10-13 | 4.116 ฿ |
|---|
| 2025-10-12 | 4.079 ฿ |
|---|
| 2025-10-11 | 4.067 ฿ |
|---|
| 2025-10-10 | 4.046 ฿ |
|---|
| 2025-10-09 | 4.069 ฿ |
|---|
| 2025-10-08 | 4.035 ฿ |
|---|
| 2025-10-07 | 4.000 ฿ |
|---|
| 2025-10-06 | 3.941 ฿ |
|---|
| 2025-10-05 | 3.906 ฿ |
|---|
| 2025-10-04 | 3.900 ฿ |
|---|
| 2025-10-03 | 3.888 ฿ |
|---|
| 2025-10-02 | 3.890 ฿ |
|---|
| 2025-10-01 | 3.899 ฿ |
|---|
| 2025-09-30 | 3.856 ฿ |
|---|
| 2025-09-29 | 3.792 ฿ |
|---|
| 2025-09-28 | 3.767 ฿ |
|---|
| 2025-09-27 | 3.773 ฿ |
|---|
| 2025-09-26 | 3.745 ฿ |
|---|
| 2025-09-25 | 3.732 ฿ |
|---|
| 2025-09-24 | 3.725 ฿ |
|---|
| 2025-09-23 | 3.707 ฿ |
|---|
| 2025-09-22 | 3.649 ฿ |
|---|
| 2025-09-21 | 3.646 ฿ |
|---|
| 2025-09-20 | 3.643 ฿ |
|---|
| 2025-09-19 | 3.605 ฿ |
|---|
| 2025-09-18 | 3.614 ฿ |
|---|
| 2025-09-17 | 3.628 ฿ |
|---|
| 2025-09-16 | 3.633 ฿ |
|---|
| 2025-09-15 | 3.588 ฿ |
|---|
| 2025-09-14 | 3.587 ฿ |
|---|
| 2025-09-13 | 3.581 ฿ |
|---|
| 2025-09-12 | 3.590 ฿ |
|---|
| 2025-09-11 | 3.595 ฿ |
|---|
| 2025-09-10 | 3.582 ฿ |
|---|
| 2025-09-09 | 3.582 ฿ |
|---|
| 2025-09-08 | 3.578 ฿ |
|---|
| 2025-09-07 | 3.581 ฿ |
|---|
| 2025-09-06 | 3.573 ฿ |
|---|
| 2025-09-05 | 3.559 ฿ |
|---|
| 2025-09-04 | 3.557 ฿ |
|---|
| 2025-09-03 | 3.556 ฿ |
|---|
| 2025-09-02 | 3.501 ฿ |
|---|
| 2025-09-01 | 3.477 ฿ |
|---|
| 2025-08-31 | 3.460 ฿ |
|---|
| 2025-08-30 | 3.460 ฿ |
|---|
| 2025-08-29 | 3.419 ฿ |
|---|
| 2025-08-28 | 3.409 ฿ |
|---|
| 2025-08-27 | 3.417 ฿ |
|---|
| 2025-08-26 | 3.400 ฿ |
|---|
| 2025-08-25 | 3.388 ฿ |
|---|
| 2025-08-24 | 3.406 ฿ |
|---|
| 2025-08-23 | 3.397 ฿ |
|---|
| 2025-08-22 | 3.384 ฿ |
|---|
| 2025-08-21 | 3.381 ฿ |
|---|
| 2025-08-20 | 3.357 ฿ |
|---|
| 2025-08-19 | 3.368 ฿ |
|---|
| 2025-08-18 | 3.372 ฿ |
|---|
| 2025-08-17 | 3.362 ฿ |
|---|
| 2025-08-16 | 3.360 ฿ |
|---|
| 2025-08-15 | 3.364 ฿ |
|---|
| 2025-08-14 | 3.376 ฿ |
|---|
| 2025-08-13 | 3.367 ฿ |
|---|
| 2025-08-12 | 3.377 ฿ |
|---|
| 2025-08-11 | 3.395 ฿ |
|---|
| 2025-08-10 | 3.411 ฿ |
|---|
| 2025-08-09 | 3.411 ฿ |
|---|
| 2025-08-08 | 3.402 ฿ |
|---|
| 2025-08-07 | 3.393 ฿ |
|---|
| 2025-08-06 | 3.395 ฿ |
|---|
| 2025-08-05 | 3.396 ฿ |
|---|
| 2025-08-04 | 3.381 ฿ |
|---|
| 2025-08-03 | 3.404 ฿ |
|---|
| 2025-08-02 | 3.378 ฿ |
|---|
| 2025-08-01 | 3.351 ฿ |
|---|
| 2025-07-31 | 3.346 ฿ |
|---|
| 2025-07-30 | 3.349 ฿ |
|---|
| 2025-07-29 | 3.343 ฿ |
|---|
| 2025-07-28 | 3.371 ฿ |
|---|
| 2025-07-27 | 3.348 ฿ |
|---|
| 2025-07-26 | 3.355 ฿ |
|---|
| 2025-07-25 | 3.378 ฿ |
|---|
| 2025-07-24 | 3.382 ฿ |
|---|
| 2025-07-23 | 3.421 ฿ |
|---|
| 2025-07-22 | 3.394 ฿ |
|---|
| 2025-07-21 | 3.387 ฿ |
|---|
| 2025-07-20 | 3.374 ฿ |
|---|
| 2025-07-19 | 3.372 ฿ |
|---|
| 2025-07-18 | 3.363 ฿ |
|---|
| 2025-07-17 | 3.375 ฿ |
|---|
| 2025-07-16 | 3.366 ฿ |
|---|
| 2025-07-15 | 3.378 ฿ |
|---|
| 2025-07-14 | 3.379 ฿ |
|---|
| 2025-07-13 | 3.391 ฿ |
|---|
| 2025-07-12 | 3.382 ฿ |
|---|
| 2025-07-11 | 3.372 ฿ |
|---|
| 2025-07-10 | 3.362 ฿ |
|---|
| 2025-07-09 | 3.343 ฿ |
|---|
| 2025-07-08 | 3.367 ฿ |
|---|
| 2025-07-07 | 3.346 ฿ |
|---|
| 2025-07-06 | 3.358 ฿ |
|---|
| 2025-07-05 | 3.352 ฿ |
|---|
| 2025-07-04 | 3.360 ฿ |
|---|
| 2025-07-03 | 3.365 ฿ |
|---|
| 2025-07-02 | 3.363 ฿ |
|---|
| 2025-07-01 | 3.342 ฿ |
|---|
| 2025-06-30 | 3.319 ฿ |
|---|
| 2025-06-29 | 3.307 ฿ |
|---|
| 2025-06-28 | 3.304 ฿ |
|---|
| 2025-06-27 | 3.350 ฿ |
|---|
| 2025-06-26 | 3.362 ฿ |
|---|
| 2025-06-25 | 3.374 ฿ |
|---|
| 2025-06-24 | 3.406 ฿ |
|---|
| 2025-06-23 | 3.443 ฿ |
|---|
| 2025-06-22 | 3.432 ฿ |
|---|
| 2025-06-21 | 3.430 ฿ |
|---|
| 2025-06-20 | 3.417 ฿ |
|---|
| 2025-06-19 | 3.437 ฿ |
|---|
| 2025-06-18 | 3.422 ฿ |
|---|
| 2025-06-17 | 3.423 ฿ |
|---|
| 2025-06-16 | 3.477 ฿ |
|---|
| 2025-06-15 | 3.454 ฿ |
|---|
| 2025-06-14 | 3.456 ฿ |
|---|
| 2025-06-13 | 3.451 ฿ |
|---|
| 2025-06-12 | 3.400 ฿ |
|---|
| 2025-06-11 | 3.377 ฿ |
|---|
| 2025-06-10 | 3.364 ฿ |
|---|
| 2025-06-09 | 3.358 ฿ |
|---|
| 2025-06-08 | 3.366 ฿ |
|---|
| 2025-06-07 | 3.361 ฿ |
|---|
| 2025-06-06 | 3.411 ฿ |
|---|
| 2025-06-05 | 3.411 ฿ |
|---|
| 2025-06-04 | 3.411 ฿ |
|---|
| 2025-06-03 | 3.410 ฿ |
|---|
| 2025-06-02 | 3.371 ฿ |
|---|
| 2025-06-01 | 3.346 ฿ |
|---|
| 2025-05-31 | 3.349 ฿ |
|---|
| 2025-05-30 | 3.346 ฿ |
|---|
| 2025-05-29 | 3.327 ฿ |
|---|
| 2025-05-28 | 3.356 ฿ |
|---|
| 2025-05-27 | 3.374 ฿ |
|---|
| 2025-05-26 | 3.372 ฿ |
|---|
| 2025-05-25 | 3.408 ฿ |
|---|
| 2025-05-24 | 3.391 ฿ |
|---|
| 2025-05-23 | 3.365 ฿ |
|---|
| 2025-05-22 | 3.383 ฿ |
|---|
| 2025-05-21 | 3.361 ฿ |
|---|
| 2025-05-20 | 3.322 ฿ |
|---|
| 2025-05-19 | 3.324 ฿ |
|---|
| 2025-05-18 | 3.300 ฿ |
|---|
| 2025-05-17 | 3.314 ฿ |
|---|
| 2025-05-16 | 3.313 ฿ |
|---|
| 2025-05-15 | 3.296 ฿ |
|---|
| 2025-05-14 | 3.354 ฿ |
|---|
| 2025-05-13 | 3.347 ฿ |
|---|
| 2025-05-12 | 3.358 ฿ |
|---|
| 2025-05-11 | 3.412 ฿ |
|---|
| 2025-05-10 | 3.407 ฿ |
|---|
| 2025-05-09 | 3.391 ฿ |
|---|
| 2025-05-08 | 3.468 ฿ |
|---|
| 2025-05-07 | 3.436 ฿ |
|---|
| 2025-05-06 | 3.455 ฿ |
|---|
| 2025-05-05 | 3.346 ฿ |
|---|
| 2025-05-04 | 3.344 ฿ |
|---|
| 2025-05-03 | 3.328 ฿ |
|---|
| 2025-05-02 | 3.368 ฿ |
|---|
| 2025-05-01 | 3.370 ฿ |
|---|
| 2025-04-30 | 3.439 ฿ |
|---|
| 2025-04-29 | 3.446 ฿ |
|---|
| 2025-04-28 | 3.435 ฿ |
|---|
| 2025-04-27 | 3.448 ฿ |
|---|
| 2025-04-26 | 3.450 ฿ |
|---|
| 2025-04-25 | 3.473 ฿ |
|---|
| 2025-04-24 | 3.487 ฿ |
|---|
| 2025-04-23 | 3.520 ฿ |
|---|
| 2025-04-22 | 3.559 ฿ |
|---|
| 2025-04-21 | 3.481 ฿ |
|---|
| 2025-04-20 | 3.449 ฿ |
|---|
| 2025-04-19 | 3.454 ฿ |
|---|
| 2025-04-18 | 3.447 ฿ |
|---|
| 2025-04-17 | 3.437 ฿ |
|---|
| 2025-04-16 | 3.390 ฿ |
|---|
| 2025-04-15 | 3.355 ฿ |
|---|
| 2025-04-14 | 3.371 ฿ |
|---|
| 2025-04-13 | 3.371 ฿ |
|---|
| 2025-04-12 | 3.365 ฿ |
|---|
| 2025-04-11 | 3.341 ฿ |
|---|
| 2025-04-10 | 3.291 ฿ |
|---|
| 2025-04-09 | 3.252 ฿ |
|---|
| 2025-04-08 | 3.224 ฿ |
|---|
| 2025-04-07 | 3.272 ฿ |
|---|
| 2025-04-06 | 3.232 ฿ |
|---|
| 2025-04-05 | 3.245 ฿ |
|---|
| 2025-04-04 | 3.296 ฿ |
|---|
| 2025-04-03 | 3.371 ฿ |
|---|
| 2025-04-02 | 3.327 ฿ |
|---|
| 2025-04-01 | 3.313 ฿ |
|---|
| 2025-03-31 | 3.242 ฿ |
|---|
| 2025-03-30 | 3.245 ฿ |
|---|
| 2025-03-29 | 3.249 ฿ |
|---|
| 2025-03-28 | 3.231 ฿ |
|---|
| 2025-03-27 | 3.191 ฿ |
|---|
| 2025-03-26 | 3.176 ฿ |
|---|
| 2025-03-25 | 3.182 ฿ |
|---|
| 2025-03-24 | 3.187 ฿ |
|---|
| 2025-03-23 | 3.183 ฿ |
|---|
| 2025-03-22 | 3.172 ฿ |
|---|
| 2025-03-21 | 3.193 ฿ |
|---|
| 2025-03-20 | 3.184 ฿ |
|---|
| 2025-03-19 | 3.166 ฿ |
|---|
| 2025-03-18 | 3.132 ฿ |
|---|
| 2025-03-17 | 3.125 ฿ |
|---|
| 2025-03-16 | 3.120 ฿ |
|---|
| 2025-03-15 | 3.116 ฿ |
|---|
| 2025-03-14 | 3.124 ฿ |
|---|
| 2025-03-13 | 3.084 ฿ |
|---|
| 2025-03-12 | 3.056 ฿ |
|---|
| 2025-03-11 | 3.048 ฿ |
|---|
| 2025-03-10 | 3.048 ฿ |
|---|
| 2025-03-09 | 3.054 ฿ |
|---|
| 2025-03-08 | 3.046 ฿ |
|---|
| 2025-03-07 | 3.055 ฿ |
|---|
| 2025-03-06 | 3.050 ฿ |
|---|
| 2025-03-05 | 3.049 ฿ |
|---|
| 2025-03-04 | 3.043 ฿ |
|---|
| 2025-03-03 | 3.048 ฿ |
|---|
| 2025-03-02 | 3.037 ฿ |
|---|
| 2025-03-01 | 3.040 ฿ |
|---|
| 2025-02-28 | 3.044 ฿ |
|---|
| 2025-02-27 | 3.062 ฿ |
|---|
| 2025-02-26 | 3.074 ฿ |
|---|
| 2025-02-25 | 3.070 ฿ |
|---|
| 2025-02-24 | 3.049 ฿ |
|---|
| 2025-02-23 | 3.059 ฿ |
|---|
| 2025-02-22 | 3.060 ฿ |
|---|
| 2025-02-21 | 3.067 ฿ |
|---|
| 2025-02-20 | 3.073 ฿ |
|---|
| 2025-02-19 | 3.070 ฿ |
|---|
| 2025-02-18 | 3.040 ฿ |
|---|
| 2025-02-17 | 3.028 ฿ |
|---|
| 2025-02-16 | 3.013 ฿ |
|---|
| 2025-02-15 | 3.020 ฿ |
|---|
| 2025-02-14 | 3.065 ฿ |
|---|
| 2025-02-13 | 3.064 ฿ |
|---|
| 2025-02-12 | 3.061 ฿ |
|---|
| 2025-02-11 | 3.097 ฿ |
|---|
| 2025-02-10 | 3.019 ฿ |
|---|
| 2025-02-09 | 3.008 ฿ |
|---|
| 2025-02-08 | 3.010 ฿ |
|---|
| 2025-02-07 | 3.006 ฿ |
|---|
| 2025-02-06 | 2.992 ฿ |
|---|
| 2025-02-05 | 2.970 ฿ |
|---|
| 2025-02-04 | 2.969 ฿ |
|---|
| 2025-02-03 | 2.942 ฿ |
|---|
| 2025-02-02 | 2.933 ฿ |
|---|
| 2025-02-01 | 2.940 ฿ |
|---|
| 2025-01-31 | 2.922 ฿ |
|---|
| 2025-01-30 | 2.894 ฿ |
|---|
| 2025-01-29 | 2.904 ฿ |
|---|
| 2025-01-28 | 2.884 ฿ |
|---|
| 2025-01-27 | 2.892 ฿ |
|---|
| 2025-01-26 | 2.902 ฿ |
|---|
| 2025-01-25 | 2.891 ฿ |
|---|
| 2025-01-24 | 2.914 ฿ |
|---|
| 2025-01-23 | 2.897 ฿ |
|---|
| 2025-01-22 | 2.896 ฿ |
|---|
| 2025-01-21 | 2.878 ฿ |
|---|
| 2025-01-20 | 2.881 ฿ |
|---|
| 2025-01-19 | 2.881 ฿ |
|---|
| 2025-01-18 | 2.885 ฿ |
|---|
| 2025-01-17 | 2.909 ฿ |
|---|
| 2025-01-16 | 2.893 ฿ |
|---|
| 2025-01-15 | 2.888 ฿ |
|---|
| 2025-01-14 | 2.876 ฿ |
|---|
| 2025-01-13 | 2.896 ฿ |
|---|
| 2025-01-12 | 2.888 ฿ |
|---|
| 2025-01-11 | 2.898 ฿ |
|---|
| 2025-01-10 | 2.866 ฿ |
|---|
| 2025-01-09 | 2.861 ฿ |
|---|
| 2025-01-08 | 2.842 ฿ |
|---|
| 2025-01-07 | 2.837 ฿ |
|---|
| 2025-01-06 | 2.833 ฿ |
|---|
| 2025-01-05 | 2.824 ฿ |
|---|
| 2025-01-04 | 2.827 ฿ |
|---|
| 2025-01-03 | 2.841 ฿ |
|---|
| 2025-01-02 | 2.795 ฿ |
|---|
| 2025-01-01 | 2.799 ฿ |
|---|
Goldpreis in Thailand