Goldpreis in Usbekistan 2024
pro Gramm · 585 · UZS · 301 Datum
| Höchst | 670.851 UZS |
|---|
| Tiefst | 499.396 UZS |
|---|
| Veränderung | +26.84% |
|---|
Verlauf
| Datum | Preis |
|---|
| 2024-12-31 | 633.444 UZS |
|---|
| 2024-12-30 | 636.698 UZS |
|---|
| 2024-12-29 | 637.677 UZS |
|---|
| 2024-12-28 | 635.781 UZS |
|---|
| 2024-12-27 | 637.599 UZS |
|---|
| 2024-12-26 | 636.344 UZS |
|---|
| 2024-12-25 | 632.038 UZS |
|---|
| 2024-12-24 | 632.182 UZS |
|---|
| 2024-12-23 | 633.118 UZS |
|---|
| 2024-12-22 | 635.779 UZS |
|---|
| 2024-12-21 | 636.102 UZS |
|---|
| 2024-12-20 | 630.154 UZS |
|---|
| 2024-12-19 | 633.187 UZS |
|---|
| 2024-12-18 | 639.346 UZS |
|---|
| 2024-12-17 | 641.783 UZS |
|---|
| 2024-12-16 | 641.476 UZS |
|---|
| 2024-12-15 | 642.340 UZS |
|---|
| 2024-12-14 | 642.315 UZS |
|---|
| 2024-12-13 | 652.444 UZS |
|---|
| 2024-12-12 | 655.734 UZS |
|---|
| 2024-12-11 | 653.364 UZS |
|---|
| 2024-12-10 | 645.341 UZS |
|---|
| 2024-12-09 | 640.673 UZS |
|---|
| 2024-12-08 | 636.366 UZS |
|---|
| 2024-12-07 | 636.294 UZS |
|---|
| 2024-12-06 | 633.914 UZS |
|---|
| 2024-12-05 | 639.688 UZS |
|---|
| 2024-12-04 | 638.757 UZS |
|---|
| 2024-12-03 | 637.738 UZS |
|---|
| 2024-12-02 | 636.435 UZS |
|---|
| 2024-12-01 | 641.933 UZS |
|---|
| 2024-11-30 | 642.309 UZS |
|---|
| 2024-11-29 | 639.933 UZS |
|---|
| 2024-11-28 | 633.786 UZS |
|---|
| 2024-11-27 | 635.415 UZS |
|---|
| 2024-11-26 | 635.400 UZS |
|---|
| 2024-11-25 | 651.872 UZS |
|---|
| 2024-11-24 | 655.878 UZS |
|---|
| 2024-11-23 | 654.470 UZS |
|---|
| 2024-11-22 | 648.020 UZS |
|---|
| 2024-11-21 | 641.576 UZS |
|---|
| 2024-11-20 | 636.921 UZS |
|---|
| 2024-11-19 | 631.069 UZS |
|---|
| 2024-11-18 | 624.622 UZS |
|---|
| 2024-11-17 | 617.761 UZS |
|---|
| 2024-11-16 | 618.683 UZS |
|---|
| 2024-11-15 | 618.164 UZS |
|---|
| 2024-11-14 | 619.568 UZS |
|---|
| 2024-11-13 | 629.103 UZS |
|---|
| 2024-11-12 | 633.498 UZS |
|---|
| 2024-11-11 | 648.241 UZS |
|---|
| 2024-11-10 | 647.526 UZS |
|---|
| 2024-11-09 | 648.115 UZS |
|---|
| 2024-11-08 | 652.373 UZS |
|---|
| 2024-11-07 | 637.464 UZS |
|---|
| 2024-11-06 | 661.112 UZS |
|---|
| 2024-11-05 | 657.923 UZS |
|---|
| 2024-11-04 | 658.691 UZS |
|---|
| 2024-11-03 | 658.589 UZS |
|---|
| 2024-11-02 | 659.936 UZS |
|---|
| 2024-11-01 | 661.217 UZS |
|---|
| 2024-10-31 | 670.851 UZS |
|---|
| 2024-10-30 | 668.053 UZS |
|---|
| 2024-10-29 | 662.954 UZS |
|---|
| 2024-10-28 | 658.096 UZS |
|---|
| 2024-10-27 | 662.957 UZS |
|---|
| 2024-10-26 | 662.454 UZS |
|---|
| 2024-10-25 | 658.949 UZS |
|---|
| 2024-10-24 | 657.112 UZS |
|---|
| 2024-10-23 | 660.881 UZS |
|---|
| 2024-10-22 | 658.638 UZS |
|---|
| 2024-10-21 | 656.987 UZS |
|---|
| 2024-10-20 | 656.248 UZS |
|---|
| 2024-10-19 | 657.135 UZS |
|---|
| 2024-10-18 | 651.559 UZS |
|---|
| 2024-10-17 | 645.568 UZS |
|---|
| 2024-10-16 | 642.990 UZS |
|---|
| 2024-10-15 | 638.737 UZS |
|---|
| 2024-10-14 | 637.055 UZS |
|---|
| 2024-10-13 | 639.246 UZS |
|---|
| 2024-10-12 | 639.999 UZS |
|---|
| 2024-10-11 | 634.367 UZS |
|---|
| 2024-10-10 | 628.958 UZS |
|---|
| 2024-10-09 | 631.728 UZS |
|---|
| 2024-10-08 | 635.292 UZS |
|---|
| 2024-10-07 | 639.589 UZS |
|---|
| 2024-10-06 | 636.998 UZS |
|---|
| 2024-10-05 | 638.438 UZS |
|---|
| 2024-10-04 | 638.353 UZS |
|---|
| 2024-10-03 | 637.369 UZS |
|---|
| 2024-10-02 | 640.319 UZS |
|---|
| 2024-10-01 | 631.573 UZS |
|---|
| 2024-09-30 | 638.027 UZS |
|---|
| 2024-09-29 | 637.192 UZS |
|---|
| 2024-09-28 | 636.643 UZS |
|---|
| 2024-09-27 | 638.832 UZS |
|---|
| 2024-09-26 | 639.139 UZS |
|---|
| 2024-09-25 | 639.155 UZS |
|---|
| 2024-09-24 | 632.156 UZS |
|---|
| 2024-09-23 | 628.195 UZS |
|---|
| 2024-09-22 | 628.234 UZS |
|---|
| 2024-09-21 | 628.385 UZS |
|---|
| 2024-09-20 | 620.176 UZS |
|---|
| 2024-09-19 | 611.772 UZS |
|---|
| 2024-09-18 | 616.031 UZS |
|---|
| 2024-09-17 | 617.543 UZS |
|---|
| 2024-09-16 | 620.906 UZS |
|---|
| 2024-09-15 | 618.693 UZS |
|---|
| 2024-09-14 | 619.364 UZS |
|---|
| 2024-09-13 | 614.544 UZS |
|---|
| 2024-09-12 | 603.091 UZS |
|---|
| 2024-09-11 | 601.620 UZS |
|---|
| 2024-09-10 | 599.031 UZS |
|---|
| 2024-09-09 | 595.659 UZS |
|---|
| 2024-09-08 | 597.511 UZS |
|---|
| 2024-09-07 | 597.305 UZS |
|---|
| 2024-09-06 | 602.083 UZS |
|---|
| 2024-09-05 | 595.704 UZS |
|---|
| 2024-09-04 | 592.809 UZS |
|---|
| 2024-09-03 | 589.749 UZS |
|---|
| 2024-09-02 | 595.516 UZS |
|---|
| 2024-09-01 | 595.026 UZS |
|---|
| 2024-08-31 | 595.166 UZS |
|---|
| 2024-08-30 | 599.629 UZS |
|---|
| 2024-08-29 | 600.263 UZS |
|---|
| 2024-08-28 | 598.036 UZS |
|---|
| 2024-08-27 | 597.919 UZS |
|---|
| 2024-08-26 | 600.888 UZS |
|---|
| 2024-08-25 | 599.906 UZS |
|---|
| 2024-08-24 | 600.802 UZS |
|---|
| 2024-08-23 | 594.125 UZS |
|---|
| 2024-08-22 | 599.846 UZS |
|---|
| 2024-08-21 | 596.892 UZS |
|---|
| 2024-08-20 | 598.127 UZS |
|---|
| 2024-08-19 | 594.179 UZS |
|---|
| 2024-08-18 | 597.597 UZS |
|---|
| 2024-08-17 | 598.009 UZS |
|---|
| 2024-08-16 | 585.728 UZS |
|---|
| 2024-08-15 | 581.910 UZS |
|---|
| 2024-08-14 | 586.503 UZS |
|---|
| 2024-08-13 | 585.884 UZS |
|---|
| 2024-08-12 | 581.171 UZS |
|---|
| 2024-08-11 | 578.998 UZS |
|---|
| 2024-08-10 | 578.837 UZS |
|---|
| 2024-08-09 | 579.787 UZS |
|---|
| 2024-08-08 | 569.800 UZS |
|---|
| 2024-08-07 | 563.569 UZS |
|---|
| 2024-08-06 | 573.659 UZS |
|---|
| 2024-08-05 | 576.433 UZS |
|---|
| 2024-08-04 | 578.219 UZS |
|---|
| 2024-08-03 | 578.527 UZS |
|---|
| 2024-08-02 | 577.426 UZS |
|---|
| 2024-08-01 | 577.234 UZS |
|---|
| 2024-07-31 | 567.773 UZS |
|---|
| 2024-07-30 | 561.486 UZS |
|---|
| 2024-07-29 | 569.545 UZS |
|---|
| 2024-07-28 | 567.746 UZS |
|---|
| 2024-07-27 | 566.794 UZS |
|---|
| 2024-07-26 | 560.958 UZS |
|---|
| 2024-07-25 | 569.433 UZS |
|---|
| 2024-07-24 | 571.788 UZS |
|---|
| 2024-07-23 | 569.403 UZS |
|---|
| 2024-07-22 | 571.193 UZS |
|---|
| 2024-07-21 | 569.432 UZS |
|---|
| 2024-07-20 | 569.412 UZS |
|---|
| 2024-07-19 | 574.961 UZS |
|---|
| 2024-07-18 | 583.664 UZS |
|---|
| 2024-07-17 | 587.237 UZS |
|---|
| 2024-07-16 | 575.566 UZS |
|---|
| 2024-07-15 | 572.623 UZS |
|---|
| 2024-07-14 | 574.554 UZS |
|---|
| 2024-07-13 | 573.893 UZS |
|---|
| 2024-07-12 | 572.763 UZS |
|---|
| 2024-07-11 | 565.503 UZS |
|---|
| 2024-07-10 | 563.833 UZS |
|---|
| 2024-07-09 | 562.843 UZS |
|---|
| 2024-07-08 | 568.349 UZS |
|---|
| 2024-07-07 | 568.452 UZS |
|---|
| 2024-07-06 | 568.419 UZS |
|---|
| 2024-07-05 | 561.519 UZS |
|---|
| 2024-07-04 | 557.891 UZS |
|---|
| 2024-07-03 | 550.766 UZS |
|---|
| 2024-07-02 | 552.865 UZS |
|---|
| 2024-07-01 | 548.783 UZS |
|---|
| 2024-06-30 | 550.048 UZS |
|---|
| 2024-06-29 | 549.910 UZS |
|---|
| 2024-06-28 | 548.580 UZS |
|---|
| 2024-06-27 | 546.773 UZS |
|---|
| 2024-06-26 | 551.039 UZS |
|---|
| 2024-06-25 | 552.267 UZS |
|---|
| 2024-06-24 | 552.121 UZS |
|---|
| 2024-06-23 | 552.561 UZS |
|---|
| 2024-06-22 | 552.604 UZS |
|---|
| 2024-06-21 | 560.687 UZS |
|---|
| 2024-06-20 | 554.190 UZS |
|---|
| 2024-06-19 | 552.959 UZS |
|---|
| 2024-06-18 | 552.207 UZS |
|---|
| 2024-06-17 | 552.081 UZS |
|---|
| 2024-06-16 | 555.187 UZS |
|---|
| 2024-06-15 | 555.038 UZS |
|---|
| 2024-06-14 | 547.523 UZS |
|---|
| 2024-06-13 | 550.712 UZS |
|---|
| 2024-06-12 | 549.486 UZS |
|---|
| 2024-06-11 | 548.285 UZS |
|---|
| 2024-06-10 | 552.159 UZS |
|---|
| 2024-06-09 | 546.135 UZS |
|---|
| 2024-06-08 | 546.055 UZS |
|---|
| 2024-06-07 | 565.457 UZS |
|---|
| 2024-06-06 | 566.235 UZS |
|---|
| 2024-06-05 | 554.505 UZS |
|---|
| 2024-06-04 | 557.494 UZS |
|---|
| 2024-06-03 | 553.288 UZS |
|---|
| 2024-06-02 | 552.126 UZS |
|---|
| 2024-06-01 | 552.182 UZS |
|---|
| 2024-05-31 | 555.975 UZS |
|---|
| 2024-05-30 | 558.117 UZS |
|---|
| 2024-05-29 | 561.357 UZS |
|---|
| 2024-05-28 | 559.666 UZS |
|---|
| 2024-05-27 | 557.297 UZS |
|---|
| 2024-05-26 | 558.336 UZS |
|---|
| 2024-05-25 | 558.308 UZS |
|---|
| 2024-05-24 | 556.362 UZS |
|---|
| 2024-05-23 | 567.242 UZS |
|---|
| 2024-05-22 | 579.809 UZS |
|---|
| 2024-05-21 | 578.607 UZS |
|---|
| 2024-05-20 | 580.962 UZS |
|---|
| 2024-05-19 | 577.031 UZS |
|---|
| 2024-05-18 | 577.149 UZS |
|---|
| 2024-05-17 | 571.069 UZS |
|---|
| 2024-05-16 | 572.574 UZS |
|---|
| 2024-05-15 | 563.529 UZS |
|---|
| 2024-05-14 | 558.110 UZS |
|---|
| 2024-05-13 | 565.259 UZS |
|---|
| 2024-05-12 | 565.205 UZS |
|---|
| 2024-05-11 | 565.203 UZS |
|---|
| 2024-05-10 | 562.828 UZS |
|---|
| 2024-05-09 | 551.122 UZS |
|---|
| 2024-05-08 | 552.517 UZS |
|---|
| 2024-05-07 | 554.626 UZS |
|---|
| 2024-05-06 | 552.038 UZS |
|---|
| 2024-05-05 | 549.788 UZS |
|---|
| 2024-05-04 | 549.770 UZS |
|---|
| 2024-05-03 | 547.855 UZS |
|---|
| 2024-05-02 | 551.740 UZS |
|---|
| 2024-05-01 | 544.426 UZS |
|---|
| 2024-04-30 | 555.153 UZS |
|---|
| 2024-04-29 | 554.134 UZS |
|---|
| 2024-04-28 | 557.338 UZS |
|---|
| 2024-04-27 | 557.274 UZS |
|---|
| 2024-04-26 | 555.202 UZS |
|---|
| 2024-04-25 | 552.334 UZS |
|---|
| 2024-04-24 | 553.964 UZS |
|---|
| 2024-04-23 | 556.754 UZS |
|---|
| 2024-04-22 | 568.014 UZS |
|---|
| 2024-04-21 | 571.867 UZS |
|---|
| 2024-04-20 | 571.745 UZS |
|---|
| 2024-04-19 | 570.235 UZS |
|---|
| 2024-04-18 | 564.701 UZS |
|---|
| 2024-04-17 | 569.025 UZS |
|---|
| 2024-04-16 | 569.421 UZS |
|---|
| 2024-04-15 | 563.087 UZS |
|---|
| 2024-04-14 | 559.914 UZS |
|---|
| 2024-04-13 | 559.865 UZS |
|---|
| 2024-04-12 | 567.249 UZS |
|---|
| 2024-04-11 | 559.231 UZS |
|---|
| 2024-04-10 | 559.644 UZS |
|---|
| 2024-04-09 | 559.037 UZS |
|---|
| 2024-04-08 | 550.810 UZS |
|---|
| 2024-04-07 | 556.997 UZS |
|---|
| 2024-04-06 | 556.746 UZS |
|---|
| 2024-04-05 | 543.388 UZS |
|---|
| 2024-04-04 | 548.473 UZS |
|---|
| 2024-04-03 | 541.381 UZS |
|---|
| 2024-04-02 | 533.415 UZS |
|---|
| 2024-04-01 | 536.605 UZS |
|---|
| 2024-03-31 | 531.978 UZS |
|---|
| 2024-03-30 | 531.797 UZS |
|---|
| 2024-03-29 | 532.868 UZS |
|---|
| 2024-03-28 | 520.107 UZS |
|---|
| 2024-03-27 | 517.485 UZS |
|---|
| 2024-03-26 | 517.354 UZS |
|---|
| 2024-03-25 | 512.355 UZS |
|---|
| 2024-03-24 | 513.715 UZS |
|---|
| 2024-03-23 | 513.487 UZS |
|---|
| 2024-03-22 | 518.267 UZS |
|---|
| 2024-03-21 | 522.234 UZS |
|---|
| 2024-03-20 | 509.658 UZS |
|---|
| 2024-03-19 | 510.197 UZS |
|---|
| 2024-03-18 | 510.383 UZS |
|---|
| 2024-03-17 | 510.642 UZS |
|---|
| 2024-03-16 | 510.495 UZS |
|---|
| 2024-03-15 | 513.262 UZS |
|---|
| 2024-03-14 | 513.162 UZS |
|---|
| 2024-03-13 | 509.356 UZS |
|---|
| 2024-03-12 | 514.392 UZS |
|---|
| 2024-03-11 | 514.103 UZS |
|---|
| 2024-03-10 | 512.808 UZS |
|---|
| 2024-03-09 | 512.659 UZS |
|---|
| 2024-03-08 | 508.903 UZS |
|---|
| 2024-03-07 | 506.814 UZS |
|---|
| 2024-03-06 | 499.396 UZS |
|---|
Goldpreis in Usbekistan