Τιμή χρυσού σε Μπανγκλαντές 2024
ανά γραμμάριο · 22K · BDT · 301 Ημερομηνία
| Υψηλό | 9.815 BDT |
|---|
| Χαμηλό | 6.884 BDT |
|---|
| Μεταβολή | +33.70% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 9.204 BDT |
|---|
| 2024-12-30 | 9.247 BDT |
|---|
| 2024-12-29 | 9.273 BDT |
|---|
| 2024-12-28 | 9.231 BDT |
|---|
| 2024-12-27 | 9.254 BDT |
|---|
| 2024-12-26 | 9.241 BDT |
|---|
| 2024-12-25 | 9.207 BDT |
|---|
| 2024-12-24 | 9.219 BDT |
|---|
| 2024-12-23 | 9.231 BDT |
|---|
| 2024-12-22 | 9.278 BDT |
|---|
| 2024-12-21 | 9.233 BDT |
|---|
| 2024-12-20 | 9.160 BDT |
|---|
| 2024-12-19 | 9.214 BDT |
|---|
| 2024-12-18 | 9.309 BDT |
|---|
| 2024-12-17 | 9.352 BDT |
|---|
| 2024-12-16 | 9.333 BDT |
|---|
| 2024-12-15 | 9.370 BDT |
|---|
| 2024-12-14 | 9.331 BDT |
|---|
| 2024-12-13 | 9.485 BDT |
|---|
| 2024-12-12 | 9.557 BDT |
|---|
| 2024-12-11 | 9.527 BDT |
|---|
| 2024-12-10 | 9.396 BDT |
|---|
| 2024-12-09 | 9.325 BDT |
|---|
| 2024-12-08 | 9.276 BDT |
|---|
| 2024-12-07 | 9.281 BDT |
|---|
| 2024-12-06 | 9.231 BDT |
|---|
| 2024-12-05 | 9.330 BDT |
|---|
| 2024-12-04 | 9.303 BDT |
|---|
| 2024-12-03 | 9.277 BDT |
|---|
| 2024-12-02 | 9.278 BDT |
|---|
| 2024-12-01 | 9.374 BDT |
|---|
| 2024-11-30 | 9.341 BDT |
|---|
| 2024-11-29 | 9.330 BDT |
|---|
| 2024-11-28 | 9.250 BDT |
|---|
| 2024-11-27 | 9.259 BDT |
|---|
| 2024-11-26 | 9.265 BDT |
|---|
| 2024-11-25 | 9.521 BDT |
|---|
| 2024-11-24 | 9.598 BDT |
|---|
| 2024-11-23 | 9.547 BDT |
|---|
| 2024-11-22 | 9.428 BDT |
|---|
| 2024-11-21 | 9.356 BDT |
|---|
| 2024-11-20 | 9.299 BDT |
|---|
| 2024-11-19 | 9.216 BDT |
|---|
| 2024-11-18 | 9.120 BDT |
|---|
| 2024-11-17 | 9.064 BDT |
|---|
| 2024-11-16 | 9.028 BDT |
|---|
| 2024-11-15 | 9.044 BDT |
|---|
| 2024-11-14 | 9.052 BDT |
|---|
| 2024-11-13 | 9.203 BDT |
|---|
| 2024-11-12 | 9.260 BDT |
|---|
| 2024-11-11 | 9.462 BDT |
|---|
| 2024-11-10 | 9.497 BDT |
|---|
| 2024-11-09 | 9.463 BDT |
|---|
| 2024-11-08 | 9.517 BDT |
|---|
| 2024-11-07 | 9.328 BDT |
|---|
| 2024-11-06 | 9.660 BDT |
|---|
| 2024-11-05 | 9.624 BDT |
|---|
| 2024-11-04 | 9.651 BDT |
|---|
| 2024-11-03 | 9.678 BDT |
|---|
| 2024-11-02 | 9.637 BDT |
|---|
| 2024-11-01 | 9.674 BDT |
|---|
| 2024-10-31 | 9.815 BDT |
|---|
| 2024-10-30 | 9.788 BDT |
|---|
| 2024-10-29 | 9.687 BDT |
|---|
| 2024-10-28 | 9.623 BDT |
|---|
| 2024-10-27 | 9.720 BDT |
|---|
| 2024-10-26 | 9.701 BDT |
|---|
| 2024-10-25 | 9.623 BDT |
|---|
| 2024-10-24 | 9.594 BDT |
|---|
| 2024-10-23 | 9.662 BDT |
|---|
| 2024-10-22 | 9.629 BDT |
|---|
| 2024-10-21 | 9.598 BDT |
|---|
| 2024-10-20 | 9.627 BDT |
|---|
| 2024-10-19 | 9.592 BDT |
|---|
| 2024-10-18 | 9.536 BDT |
|---|
| 2024-10-17 | 9.448 BDT |
|---|
| 2024-10-16 | 9.390 BDT |
|---|
| 2024-10-15 | 9.338 BDT |
|---|
| 2024-10-14 | 9.331 BDT |
|---|
| 2024-10-13 | 9.360 BDT |
|---|
| 2024-10-12 | 9.364 BDT |
|---|
| 2024-10-11 | 9.290 BDT |
|---|
| 2024-10-10 | 9.205 BDT |
|---|
| 2024-10-09 | 9.251 BDT |
|---|
| 2024-10-08 | 9.319 BDT |
|---|
| 2024-10-07 | 9.361 BDT |
|---|
| 2024-10-06 | 9.343 BDT |
|---|
| 2024-10-05 | 9.341 BDT |
|---|
| 2024-10-04 | 9.371 BDT |
|---|
| 2024-10-03 | 9.378 BDT |
|---|
| 2024-10-02 | 9.387 BDT |
|---|
| 2024-10-01 | 9.291 BDT |
|---|
| 2024-09-30 | 9.355 BDT |
|---|
| 2024-09-29 | 9.355 BDT |
|---|
| 2024-09-28 | 9.352 BDT |
|---|
| 2024-09-27 | 9.390 BDT |
|---|
| 2024-09-26 | 9.386 BDT |
|---|
| 2024-09-25 | 9.347 BDT |
|---|
| 2024-09-24 | 9.268 BDT |
|---|
| 2024-09-23 | 9.236 BDT |
|---|
| 2024-09-22 | 9.230 BDT |
|---|
| 2024-09-21 | 9.240 BDT |
|---|
| 2024-09-20 | 9.120 BDT |
|---|
| 2024-09-19 | 9.014 BDT |
|---|
| 2024-09-18 | 9.066 BDT |
|---|
| 2024-09-17 | 9.090 BDT |
|---|
| 2024-09-16 | 9.098 BDT |
|---|
| 2024-09-15 | 9.054 BDT |
|---|
| 2024-09-14 | 9.092 BDT |
|---|
| 2024-09-13 | 9.022 BDT |
|---|
| 2024-09-12 | 8.875 BDT |
|---|
| 2024-09-11 | 8.884 BDT |
|---|
| 2024-09-10 | 8.824 BDT |
|---|
| 2024-09-09 | 8.815 BDT |
|---|
| 2024-09-08 | 8.835 BDT |
|---|
| 2024-09-07 | 8.799 BDT |
|---|
| 2024-09-06 | 8.858 BDT |
|---|
| 2024-09-05 | 8.790 BDT |
|---|
| 2024-09-04 | 8.778 BDT |
|---|
| 2024-09-03 | 8.781 BDT |
|---|
| 2024-09-02 | 8.832 BDT |
|---|
| 2024-09-01 | 8.853 BDT |
|---|
| 2024-08-31 | 8.820 BDT |
|---|
| 2024-08-30 | 8.885 BDT |
|---|
| 2024-08-29 | 8.843 BDT |
|---|
| 2024-08-28 | 8.880 BDT |
|---|
| 2024-08-27 | 8.857 BDT |
|---|
| 2024-08-26 | 8.833 BDT |
|---|
| 2024-08-25 | 8.879 BDT |
|---|
| 2024-08-24 | 8.853 BDT |
|---|
| 2024-08-23 | 8.783 BDT |
|---|
| 2024-08-22 | 8.823 BDT |
|---|
| 2024-08-21 | 8.822 BDT |
|---|
| 2024-08-20 | 8.791 BDT |
|---|
| 2024-08-19 | 8.635 BDT |
|---|
| 2024-08-18 | 8.723 BDT |
|---|
| 2024-08-17 | 8.689 BDT |
|---|
| 2024-08-16 | 8.533 BDT |
|---|
| 2024-08-15 | 8.501 BDT |
|---|
| 2024-08-14 | 8.541 BDT |
|---|
| 2024-08-13 | 8.540 BDT |
|---|
| 2024-08-12 | 8.420 BDT |
|---|
| 2024-08-11 | 8.455 BDT |
|---|
| 2024-08-10 | 8.422 BDT |
|---|
| 2024-08-09 | 8.408 BDT |
|---|
| 2024-08-08 | 8.278 BDT |
|---|
| 2024-08-07 | 8.245 BDT |
|---|
| 2024-08-06 | 8.355 BDT |
|---|
| 2024-08-05 | 8.407 BDT |
|---|
| 2024-08-04 | 8.489 BDT |
|---|
| 2024-08-03 | 8.457 BDT |
|---|
| 2024-08-02 | 8.452 BDT |
|---|
| 2024-08-01 | 8.498 BDT |
|---|
| 2024-07-31 | 8.336 BDT |
|---|
| 2024-07-30 | 8.259 BDT |
|---|
| 2024-07-29 | 8.299 BDT |
|---|
| 2024-07-28 | 8.298 BDT |
|---|
| 2024-07-27 | 8.269 BDT |
|---|
| 2024-07-26 | 8.175 BDT |
|---|
| 2024-07-25 | 8.292 BDT |
|---|
| 2024-07-24 | 8.349 BDT |
|---|
| 2024-07-23 | 8.322 BDT |
|---|
| 2024-07-22 | 8.346 BDT |
|---|
| 2024-07-21 | 8.342 BDT |
|---|
| 2024-07-20 | 8.308 BDT |
|---|
| 2024-07-19 | 8.436 BDT |
|---|
| 2024-07-18 | 8.526 BDT |
|---|
| 2024-07-17 | 8.580 BDT |
|---|
| 2024-07-16 | 8.414 BDT |
|---|
| 2024-07-15 | 8.345 BDT |
|---|
| 2024-07-14 | 8.346 BDT |
|---|
| 2024-07-13 | 8.362 BDT |
|---|
| 2024-07-12 | 8.334 BDT |
|---|
| 2024-07-11 | 8.217 BDT |
|---|
| 2024-07-10 | 8.208 BDT |
|---|
| 2024-07-09 | 8.189 BDT |
|---|
| 2024-07-08 | 8.276 BDT |
|---|
| 2024-07-07 | 8.292 BDT |
|---|
| 2024-07-06 | 8.272 BDT |
|---|
| 2024-07-05 | 8.162 BDT |
|---|
| 2024-07-04 | 8.146 BDT |
|---|
| 2024-07-03 | 8.057 BDT |
|---|
| 2024-07-02 | 8.088 BDT |
|---|
| 2024-07-01 | 8.040 BDT |
|---|
| 2024-06-30 | 8.066 BDT |
|---|
| 2024-06-29 | 8.058 BDT |
|---|
| 2024-06-28 | 8.046 BDT |
|---|
| 2024-06-27 | 7.966 BDT |
|---|
| 2024-06-26 | 8.041 BDT |
|---|
| 2024-06-25 | 8.065 BDT |
|---|
| 2024-06-24 | 8.039 BDT |
|---|
| 2024-06-23 | 8.047 BDT |
|---|
| 2024-06-22 | 8.040 BDT |
|---|
| 2024-06-21 | 8.184 BDT |
|---|
| 2024-06-20 | 8.083 BDT |
|---|
| 2024-06-19 | 8.057 BDT |
|---|
| 2024-06-18 | 8.029 BDT |
|---|
| 2024-06-17 | 8.063 BDT |
|---|
| 2024-06-16 | 8.083 BDT |
|---|
| 2024-06-15 | 8.081 BDT |
|---|
| 2024-06-14 | 8.010 BDT |
|---|
| 2024-06-13 | 7.999 BDT |
|---|
| 2024-06-12 | 8.011 BDT |
|---|
| 2024-06-11 | 7.983 BDT |
|---|
| 2024-06-10 | 8.021 BDT |
|---|
| 2024-06-09 | 7.950 BDT |
|---|
| 2024-06-08 | 7.940 BDT |
|---|
| 2024-06-07 | 8.218 BDT |
|---|
| 2024-06-06 | 8.180 BDT |
|---|
| 2024-06-05 | 8.054 BDT |
|---|
| 2024-06-04 | 8.115 BDT |
|---|
| 2024-06-03 | 8.057 BDT |
|---|
| 2024-06-02 | 8.057 BDT |
|---|
| 2024-06-01 | 8.055 BDT |
|---|
| 2024-05-31 | 8.105 BDT |
|---|
| 2024-05-30 | 8.105 BDT |
|---|
| 2024-05-29 | 8.165 BDT |
|---|
| 2024-05-28 | 8.130 BDT |
|---|
| 2024-05-27 | 8.083 BDT |
|---|
| 2024-05-26 | 8.084 BDT |
|---|
| 2024-05-25 | 8.069 BDT |
|---|
| 2024-05-24 | 8.071 BDT |
|---|
| 2024-05-23 | 8.214 BDT |
|---|
| 2024-05-22 | 8.370 BDT |
|---|
| 2024-05-21 | 8.395 BDT |
|---|
| 2024-05-20 | 8.387 BDT |
|---|
| 2024-05-19 | 8.368 BDT |
|---|
| 2024-05-18 | 8.337 BDT |
|---|
| 2024-05-17 | 8.208 BDT |
|---|
| 2024-05-16 | 8.240 BDT |
|---|
| 2024-05-15 | 8.118 BDT |
|---|
| 2024-05-14 | 8.070 BDT |
|---|
| 2024-05-13 | 8.141 BDT |
|---|
| 2024-05-12 | 8.149 BDT |
|---|
| 2024-05-11 | 8.142 BDT |
|---|
| 2024-05-10 | 8.092 BDT |
|---|
| 2024-05-09 | 7.478 BDT |
|---|
| 2024-05-08 | 7.498 BDT |
|---|
| 2024-05-07 | 7.530 BDT |
|---|
| 2024-05-06 | 7.439 BDT |
|---|
| 2024-05-05 | 7.474 BDT |
|---|
| 2024-05-04 | 7.449 BDT |
|---|
| 2024-05-03 | 7.452 BDT |
|---|
| 2024-05-02 | 7.509 BDT |
|---|
| 2024-05-01 | 7.424 BDT |
|---|
| 2024-04-30 | 7.549 BDT |
|---|
| 2024-04-29 | 7.536 BDT |
|---|
| 2024-04-28 | 7.587 BDT |
|---|
| 2024-04-27 | 7.564 BDT |
|---|
| 2024-04-26 | 7.527 BDT |
|---|
| 2024-04-25 | 7.489 BDT |
|---|
| 2024-04-24 | 7.489 BDT |
|---|
| 2024-04-23 | 7.547 BDT |
|---|
| 2024-04-22 | 7.714 BDT |
|---|
| 2024-04-21 | 7.760 BDT |
|---|
| 2024-04-20 | 7.737 BDT |
|---|
| 2024-04-19 | 7.764 BDT |
|---|
| 2024-04-18 | 7.648 BDT |
|---|
| 2024-04-17 | 7.717 BDT |
|---|
| 2024-04-16 | 7.703 BDT |
|---|
| 2024-04-15 | 7.628 BDT |
|---|
| 2024-04-14 | 7.608 BDT |
|---|
| 2024-04-13 | 7.584 BDT |
|---|
| 2024-04-12 | 7.725 BDT |
|---|
| 2024-04-11 | 7.571 BDT |
|---|
| 2024-04-10 | 7.596 BDT |
|---|
| 2024-04-09 | 7.570 BDT |
|---|
| 2024-04-08 | 7.468 BDT |
|---|
| 2024-04-07 | 7.538 BDT |
|---|
| 2024-04-06 | 7.529 BDT |
|---|
| 2024-04-05 | 7.380 BDT |
|---|
| 2024-04-04 | 7.430 BDT |
|---|
| 2024-04-03 | 7.367 BDT |
|---|
| 2024-04-02 | 7.278 BDT |
|---|
| 2024-04-01 | 7.302 BDT |
|---|
| 2024-03-31 | 7.247 BDT |
|---|
| 2024-03-30 | 7.224 BDT |
|---|
| 2024-03-29 | 7.224 BDT |
|---|
| 2024-03-28 | 7.080 BDT |
|---|
| 2024-03-27 | 7.053 BDT |
|---|
| 2024-03-26 | 7.026 BDT |
|---|
| 2024-03-25 | 6.992 BDT |
|---|
| 2024-03-24 | 7.024 BDT |
|---|
| 2024-03-23 | 7.007 BDT |
|---|
| 2024-03-22 | 7.071 BDT |
|---|
| 2024-03-21 | 7.140 BDT |
|---|
| 2024-03-20 | 6.980 BDT |
|---|
| 2024-03-19 | 6.999 BDT |
|---|
| 2024-03-18 | 6.966 BDT |
|---|
| 2024-03-17 | 6.968 BDT |
|---|
| 2024-03-16 | 6.975 BDT |
|---|
| 2024-03-15 | 7.021 BDT |
|---|
| 2024-03-14 | 7.041 BDT |
|---|
| 2024-03-13 | 6.980 BDT |
|---|
| 2024-03-12 | 7.058 BDT |
|---|
| 2024-03-11 | 7.066 BDT |
|---|
| 2024-03-10 | 7.040 BDT |
|---|
| 2024-03-09 | 7.046 BDT |
|---|
| 2024-03-08 | 6.973 BDT |
|---|
| 2024-03-07 | 6.951 BDT |
|---|
| 2024-03-06 | 6.884 BDT |
|---|
Τιμή χρυσού σε Μπανγκλαντές