Τιμή Χρυσού Σε

Τιμή χρυσού σε Χιλή 2026

ανά γραμμάριο · 18K · CLP · 261 Ημερομηνία

Υψηλό	115.425 CLP
Χαμηλό	88.387 CLP
Μεταβολή	+8.21%

Ιστορικό

Ημερομηνία	Τιμή
2026-09-19	101.426 CLP
2026-09-18	100.908 CLP
2026-09-17	99.165 CLP
2026-09-16	99.647 CLP
2026-09-15	99.255 CLP
2026-09-14	98.186 CLP
2026-09-13	98.917 CLP
2026-09-12	98.909 CLP
2026-09-11	97.730 CLP
2026-09-10	98.698 CLP
2026-09-09	97.637 CLP
2026-09-08	100.086 CLP
2026-09-07	99.070 CLP
2026-09-06	99.901 CLP
2026-09-05	99.899 CLP
2026-09-04	100.578 CLP
2026-09-03	100.285 CLP
2026-09-02	97.183 CLP
2026-09-01	99.926 CLP
2026-08-31	99.390 CLP
2026-08-30	100.241 CLP
2026-08-29	100.237 CLP
2026-08-28	102.891 CLP
2026-08-27	102.105 CLP
2026-08-26	102.334 CLP
2026-08-25	102.937 CLP
2026-08-24	102.310 CLP
2026-08-23	101.792 CLP
2026-08-22	101.798 CLP
2026-08-21	100.883 CLP
2026-08-20	100.083 CLP
2026-08-18	97.247 CLP
2026-08-17	97.104 CLP
2026-08-16	96.642 CLP
2026-08-15	96.640 CLP
2026-08-14	95.274 CLP
2026-08-13	97.333 CLP
2026-08-12	97.119 CLP
2026-08-11	97.840 CLP
2026-08-10	95.279 CLP
2026-08-09	95.675 CLP
2026-08-08	95.676 CLP
2026-08-07	94.066 CLP
2026-08-06	94.386 CLP
2026-08-05	91.233 CLP
2026-08-04	90.626 CLP
2026-08-03	90.845 CLP
2026-08-02	90.846 CLP
2026-08-01	90.847 CLP
2026-07-31	91.066 CLP
2026-07-30	92.006 CLP
2026-07-29	90.785 CLP
2026-07-28	91.785 CLP
2026-07-27	93.604 CLP
2026-07-26	92.859 CLP
2026-07-25	92.839 CLP
2026-07-24	92.089 CLP
2026-07-23	93.366 CLP
2026-07-22	93.425 CLP
2026-07-21	91.057 CLP
2026-07-20	90.697 CLP
2026-07-19	90.309 CLP
2026-07-18	90.311 CLP
2026-07-17	89.075 CLP
2026-07-16	89.951 CLP
2026-07-15	90.238 CLP
2026-07-14	90.204 CLP
2026-07-13	90.855 CLP
2026-07-12	91.753 CLP
2026-07-11	91.764 CLP
2026-07-10	92.234 CLP
2026-07-09	91.706 CLP
2026-07-08	92.396 CLP
2026-07-07	92.353 CLP
2026-07-06	92.566 CLP
2026-07-05	92.798 CLP
2026-07-04	92.794 CLP
2026-07-03	93.255 CLP
2026-07-02	90.806 CLP
2026-07-01	88.526 CLP
2026-06-30	88.387 CLP
2026-06-29	90.333 CLP
2026-06-28	90.872 CLP
2026-06-27	90.874 CLP
2026-06-26	89.039 CLP
2026-06-25	88.647 CLP
2026-06-24	89.576 CLP
2026-06-23	90.685 CLP
2026-06-22	90.991 CLP
2026-06-21	90.661 CLP
2026-06-20	90.658 CLP
2026-06-19	89.707 CLP
2026-06-18	92.353 CLP
2026-06-17	92.427 CLP
2026-06-16	92.966 CLP
2026-06-15	93.992 CLP
2026-06-14	91.503 CLP
2026-06-13	91.507 CLP
2026-06-12	91.722 CLP
2026-06-11	90.115 CLP
2026-06-10	92.542 CLP
2026-06-09	96.607 CLP
2026-06-08	95.223 CLP
2026-06-07	95.563 CLP
2026-06-06	95.513 CLP
2026-06-05	96.060 CLP
2026-06-04	96.898 CLP
2026-06-03	96.018 CLP
2026-06-02	97.131 CLP
2026-06-01	96.847 CLP
2026-05-31	97.592 CLP
2026-05-30	97.602 CLP
2026-05-29	96.899 CLP
2026-05-28	94.622 CLP
2026-05-27	97.163 CLP
2026-05-26	98.199 CLP
2026-05-25	98.964 CLP
2026-05-24	98.029 CLP
2026-05-23	98.030 CLP
2026-05-22	98.290 CLP
2026-05-21	98.344 CLP
2026-05-20	97.673 CLP
2026-05-19	98.828 CLP
2026-05-18	98.407 CLP
2026-05-17	99.647 CLP
2026-05-16	99.660 CLP
2026-05-15	99.772 CLP
2026-05-14	100.135 CLP
2026-05-13	102.594 CLP
2026-05-12	102.294 CLP
2026-05-11	100.926 CLP
2026-05-10	101.425 CLP
2026-05-09	101.473 CLP
2026-05-08	101.288 CLP
2026-05-07	101.781 CLP
2026-05-06	101.635 CLP
2026-05-05	99.837 CLP
2026-05-04	99.866 CLP
2026-05-03	100.171 CLP
2026-05-02	100.171 CLP
2026-05-01	100.467 CLP
2026-04-30	99.563 CLP
2026-04-29	98.822 CLP
2026-04-28	100.816 CLP
2026-04-27	102.327 CLP
2026-04-26	101.888 CLP
2026-04-25	101.888 CLP
2026-04-24	100.888 CLP
2026-04-23	100.953 CLP
2026-04-22	102.536 CLP
2026-04-21	102.320 CLP
2026-04-20	103.177 CLP
2026-04-19	102.521 CLP
2026-04-18	102.521 CLP
2026-04-17	102.445 CLP
2026-04-16	103.019 CLP
2026-04-15	103.347 CLP
2026-04-14	102.915 CLP
2026-04-13	101.803 CLP
2026-04-12	102.321 CLP
2026-04-11	102.568 CLP
2026-04-10	102.215 CLP
2026-04-09	102.248 CLP
2026-04-08	106.289 CLP
2026-04-07	103.093 CLP
2026-04-06	102.740 CLP
2026-04-05	103.826 CLP
2026-04-04	103.777 CLP
2026-04-03	103.569 CLP
2026-04-02	103.170 CLP
2026-04-01	104.867 CLP
2026-03-31	102.833 CLP
2026-03-30	100.415 CLP
2026-03-29	100.635 CLP
2026-03-28	100.726 CLP
2026-03-27	99.345 CLP
2026-03-26	100.056 CLP
2026-03-25	101.721 CLP
2026-03-24	95.914 CLP
2026-03-23	96.441 CLP
2026-03-22	100.656 CLP
2026-03-21	100.657 CLP
2026-03-20	103.286 CLP
2026-03-19	107.456 CLP
2026-03-18	109.552 CLP
2026-03-17	110.373 CLP
2026-03-16	111.162 CLP
2026-03-15	111.168 CLP
2026-03-14	111.208 CLP
2026-03-13	112.968 CLP
2026-03-12	111.872 CLP
2026-03-11	111.694 CLP
2026-03-10	114.474 CLP
2026-03-09	113.060 CLP
2026-03-08	113.820 CLP
2026-03-07	113.796 CLP
2026-03-06	112.202 CLP
2026-03-05	111.959 CLP
2026-03-04	112.832 CLP
2026-03-03	114.157 CLP
2026-03-02	112.602 CLP
2026-03-01	111.299 CLP
2026-02-28	111.310 CLP
2026-02-27	108.322 CLP
2026-02-26	107.009 CLP
2026-02-25	107.934 CLP
2026-02-24	108.513 CLP
2026-02-23	107.842 CLP
2026-02-22	106.493 CLP
2026-02-21	106.495 CLP
2026-02-20	104.412 CLP
2026-02-19	103.484 CLP
2026-02-18	102.584 CLP
2026-02-17	103.374 CLP
2026-02-16	104.152 CLP
2026-02-15	104.855 CLP
2026-02-14	104.889 CLP
2026-02-13	102.962 CLP
2026-02-12	104.273 CLP
2026-02-11	104.401 CLP
2026-02-10	103.734 CLP
2026-02-09	103.275 CLP
2026-02-08	102.436 CLP
2026-02-07	102.431 CLP
2026-02-06	100.979 CLP
2026-02-05	102.407 CLP
2026-02-04	104.811 CLP
2026-02-03	99.665 CLP
2026-02-02	99.798 CLP
2026-02-01	102.606 CLP
2026-01-31	102.609 CLP
2026-01-30	107.063 CLP
2026-01-29	115.425 CLP
2026-01-28	107.968 CLP
2026-01-27	105.680 CLP
2026-01-26	106.163 CLP
2026-01-25	104.216 CLP
2026-01-24	104.217 CLP
2026-01-23	104.108 CLP
2026-01-22	101.227 CLP
2026-01-21	103.223 CLP
2026-01-20	100.036 CLP
2026-01-19	99.744 CLP
2026-01-18	98.325 CLP
2026-01-17	98.364 CLP
2026-01-16	98.110 CLP
2026-01-15	98.066 CLP
2026-01-14	98.792 CLP
2026-01-13	97.842 CLP
2026-01-12	98.748 CLP
2026-01-11	97.281 CLP
2026-01-10	97.403 CLP
2026-01-09	96.884 CLP
2026-01-08	96.058 CLP
2026-01-07	96.400 CLP
2026-01-06	97.146 CLP
2026-01-05	95.898 CLP
2026-01-04	94.719 CLP
2026-01-03	94.725 CLP
2026-01-02	94.469 CLP
2026-01-01	93.727 CLP

Τιμή χρυσού σε Χιλή